Stock listing
Munich:328 MeiraGTx Holdings plc Aktie
German listing (Munich) of MeiraGTx Holdings plc · home listing NASDAQ:MGTX
Follow MeiraGTx Holdings plc into a list and get an email when it puts out news.
Home listing price · NASDAQ:MGTX
$9.45 USD +0.17 (+1.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MGTX
- Day range
- $9.29 – $9.73 USDOct 19, 2026
- Volume
- 759,491 sharesOct 19, 2026
- Market cap
- $907.6M USDAt the close on Oct 19, 2026 · price × 96.04M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGTX · Home | $9.45 USD | +0.17 (+1.8%) | 759,491 | $9.48 | $9.73 | $9.29 | $9.28 | Close on Oct 19, 2026 |
| Frankfurt:328 | €8.30 EUR | -0.40 (-4.6%) | — | €8.20 | €8.30 | €8.20 | €8.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.45 | +0.17 | +1.8% | $9.48 | $9.73 | $9.29 | 759,491 | |
| $9.28 | -0.61 | -6.2% | $9.89 | $9.89 | $9.245 | 666,426 | |
| $9.89 | +0.48 | +5.1% | $9.42 | $9.92 | $9.38 | 836,396 | |
| $9.41 | -0.53 | -5.3% | $9.82 | $10.01 | $9.36 | 1,104,071 | |
| $9.94 | -0.44 | -4.2% | $10.26 | $10.40 | $9.86 | 1,122,036 | |
| $10.38 | -0.31 | -2.9% | $10.69 | $10.76 | $10.32 | 506,494 | |
| $10.69 | +0.19 | +1.8% | $10.52 | $10.99 | $10.48 | 523,431 | |
| $10.50 | -0.32 | -3.0% | $10.70 | $10.72 | $10.36 | 830,377 | |
| $10.82 | +0.22 | +2.1% | $10.50 | $11.01 | $10.32 | 2,309,961 | |
| $10.60 | -0.32 | -2.9% | $10.93 | $10.95 | $10.53 | 944,400 | |
| $10.92 | +0.13 | +1.2% | $10.77 | $11.03 | $10.59 | 941,600 | |
| $10.79 | +0.13 | +1.2% | $10.75 | $11.00 | $10.66 | 820,000 | |
| $10.66 | -0.34 | -3.1% | $11.36 | $11.36 | $10.54 | 1,066,000 | |
| $11.00 | -0.13 | -1.2% | $11.19 | $11.60 | $10.97 | 1,423,800 | |
| $11.13 | +0.02 | +0.2% | $11.02 | $11.17 | $10.87 | 875,900 | |
| $11.11 | +0.20 | +1.8% | $10.79 | $11.27 | $10.59 | 930,000 | |
| $10.91 | -0.14 | -1.3% | $10.90 | $11.28 | $10.68 | 1,555,600 | |
| $11.05 | -0.70 | -6.0% | $11.42 | $11.56 | $11.00 | 1,605,300 | |
| $11.75 | -0.60 | -4.9% | $12.26 | $12.50 | $11.46 | 1,419,200 | |
| $12.35 | -0.73 | -5.6% | $13.16 | $13.24 | $12.18 | 1,439,300 | |
| $13.08 | -0.17 | -1.3% | $13.47 | $13.47 | $12.80 | 1,286,200 | |
| $13.25 | +0.20 | +1.5% | $12.92 | $13.34 | $12.92 | 941,200 | |
| $13.05 | +0.29 | +2.3% | $13.21 | $13.34 | $12.91 | 953,000 | |
| $12.76 | 0.00 | 0.0% | $12.79 | $12.95 | $12.63 | 917,300 | |
| $12.76 | -0.12 | -0.9% | $12.88 | $12.89 | $12.50 | 1,025,600 | |
| $12.88 | +0.09 | +0.7% | $12.81 | $13.22 | $12.76 | 492,300 | |
| $12.79 | -0.06 | -0.5% | $13.04 | $13.14 | $12.75 | 459,500 | |
| $12.85 | -0.41 | -3.1% | $13.02 | $13.16 | $12.65 | 715,200 | |
| $13.26 | -0.27 | -2.0% | $13.40 | $13.76 | $13.25 | 534,400 | |
| $13.53 | -0.36 | -2.6% | $13.54 | $13.72 | $13.22 | 611,400 | |
| $13.89 | -0.08 | -0.6% | $13.70 | $14.05 | $13.60 | 531,100 | |
| $13.97 | -0.09 | -0.6% | $14.01 | $14.15 | $13.76 | 824,100 | |
| $14.06 | -0.13 | -0.9% | $14.48 | $14.73 | $13.72 | 629,400 | |
| $14.19 | +0.38 | +2.8% | $13.66 | $14.60 | $13.66 | 880,400 | |
| $13.81 | -0.01 | -0.1% | $13.90 | $14.14 | $13.39 | 715,700 | |
| $13.82 | -0.32 | -2.3% | $13.93 | $14.09 | $13.65 | 914,200 | |
| $14.14 | -0.42 | -2.9% | $14.46 | $14.58 | $14.12 | 1,013,600 | |
| $14.56 | -0.36 | -2.4% | $14.85 | $14.92 | $14.41 | 606,500 | |
| $14.92 | +0.09 | +0.6% | $15.01 | $15.31 | $14.63 | 689,608 | |
| $14.83 | +0.49 | +3.4% | $14.28 | $14.94 | $13.72 | 821,374 | |
| $14.34 | -0.20 | -1.4% | $14.70 | $14.85 | $14.10 | 635,500 | |
| $14.54 | -0.43 | -2.9% | $14.93 | $15.01 | $14.50 | 861,900 | |
| $14.97 | +1.08 | +7.8% | $14.29 | $15.05 | $14.08 | 1,096,900 | |
| $13.89 | +0.12 | +0.9% | $13.67 | $14.01 | $13.53 | 775,700 | |
| $13.77 | +0.25 | +1.8% | $13.55 | $13.91 | $13.11 | 817,300 | |
| $13.52 | +0.85 | +6.7% | $12.46 | $13.77 | $12.39 | 809,200 | |
| $12.67 | -0.29 | -2.2% | $14.19 | $14.31 | $12.62 | 795,600 | |
| $12.96 | -0.09 | -0.7% | $13.14 | $13.21 | $12.87 | 274,600 | |
| $13.05 | +0.03 | +0.2% | $13.18 | $13.23 | $12.81 | 288,627 | |
| $13.02 | -0.05 | -0.4% | $13.35 | $13.35 | $12.91 | 310,838 | |
| $13.07 | +0.28 | +2.2% | $13.02 | $13.11 | $12.70 | 392,300 | |
| $12.79 | +0.24 | +1.9% | $12.55 | $12.93 | $12.46 | 354,400 | |
| $12.55 | +0.26 | +2.1% | $12.40 | $12.61 | $12.29 | 420,100 | |
| $12.29 | +0.41 | +3.5% | $12.06 | $12.35 | $11.92 | 573,100 | |
| $11.88 | +0.09 | +0.8% | $11.76 | $11.96 | $11.28 | 489,500 | |
| $11.79 | -0.19 | -1.6% | $11.90 | $11.96 | $11.41 | 516,800 | |
| $11.98 | +0.36 | +3.1% | $11.62 | $12.06 | $11.59 | 458,000 | |
| $11.62 | -0.20 | -1.7% | $11.70 | $11.97 | $11.42 | 520,200 | |
| $11.82 | -0.48 | -3.9% | $12.31 | $12.37 | $11.77 | 460,800 | |
| $12.30 | +0.53 | +4.5% | $12.28 | $12.76 | $11.84 | 585,800 | |
| $11.77 | -0.33 | -2.7% | $12.13 | $12.33 | $11.69 | 497,300 | |
| $12.10 | -0.06 | -0.5% | $11.94 | $12.27 | $11.88 | 379,400 | |
| $12.16 | -0.36 | -2.9% | $12.25 | $12.50 | $12.09 | 383,000 | |
| $12.52 | +0.31 | +2.5% | $12.22 | $12.65 | $12.00 | 406,600 | |
| $12.21 | -0.23 | -1.8% | $12.48 | $12.87 | $12.11 | 482,100 |
- Ticker
- Munich:328
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
MeiraGTx Appoints Accomplished Healthcare Portfolio Manager Alan M. Sebulsky to Board of Directors
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 97 slides
Latest news
MeiraGTx Appoints Accomplished Healthcare Portfolio Manager Alan M. Sebulsky to Board of Directors
Sep 23, 2026
Closed $11.75 (-4.9%) on Sep 23, 2026
MeiraGTx Reports Second Quarter 2026 Financial and Operational Results
Aug 13, 2026
Closed $12.67 (-2.2%) on Aug 13, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 97 slides · August 2026
Technical Presentation (June 2023)
Technical · 28 slides · Jun 27, 2023
Technical Presentation (December 2021)
Technical · 22 slides · Dec 7, 2021
MeiraGTx Holdings plc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 13 in the last 12 months · 104 in all · newest Sep 23, 2026 · oldest 2019
- Decks
- 3 decks · latest August 2026
Where MeiraGTx Holdings plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGTX · Home listing | NASDAQ | United States | USD |
| gettex:328 | gettex | Germany | EUR |
| LS Exchange:A2JGHF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JGHF | Lang & Schwarz | Germany | EUR |
| BOATS:MGTX | BOATS | United States | USD |
| Tradegate:328 | Tradegate | Germany | EUR |
| Frankfurt:328 | Frankfurt | Germany | EUR |
| Munich:328 · This page | Munich | Germany | EUR |
| Stuttgart:328 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MeiraGTx Holdings plc.