Stock listing
Munich:20H Saga Metals Corp. Aktie
German listing (Munich) of Saga Metals Corp. · home listing TSXV:SAGA
Follow Saga Metals Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:SAGA
$0.35 CAD +0.03 (+8.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SAGA
- Day range
- $0.315 – $0.36 CADNov 2, 2026
- Volume
- 150,532 sharesNov 2, 2026
- Market cap
- $29.53M CADAt the close on Nov 2, 2026 · price × 84.38M shares outstanding
- 52-week range
- $0.29 – $0.98 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $62,475 CADMedian day 112,165 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SAGA · Home | $0.35 CAD | +0.027 (+8.5%) | 150,532 | $0.325 | $0.36 | $0.315 | $0.323 | Close on Nov 2, 2026 |
| OTC:SAGMF | $0.218 USD | +0.003 (+1.2%) | 41,950 | $0.259 | $0.259 | $0.211 | $0.215 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:SAGA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | +0.027 | +8.5% | $0.325 | $0.36 | $0.315 | 150,532 | |
| $0.323 | -0.013 | -3.7% | $0.335 | $0.335 | $0.315 | 89,680 | |
| $0.335 | +0.03 | +9.8% | $0.30 | $0.34 | $0.29 | 378,200 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 35,635 | |
| $0.31 | 0.00 | 0.0% | $0.305 | $0.31 | $0.30 | 16,357 | |
| $0.31 | +0.005 | +1.6% | $0.30 | $0.315 | $0.295 | 96,560 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.305 | $0.30 | 31,372 | |
| $0.30 | -0.005 | -1.6% | $0.315 | $0.315 | $0.29 | 129,945 | |
| $0.305 | -0.005 | -1.6% | $0.315 | $0.32 | $0.30 | 135,490 | |
| $0.31 | -0.01 | -3.1% | $0.315 | $0.32 | $0.30 | 435,862 | |
| $0.32 | -0.005 | -1.5% | $0.33 | $0.33 | $0.315 | 112,165 | |
| $0.325 | +0.01 | +3.2% | $0.32 | $0.35 | $0.315 | 149,750 | |
| $0.315 | -0.01 | -3.1% | $0.33 | $0.33 | $0.31 | 138,826 | |
| $0.325 | -0.003 | -0.8% | $0.32 | $0.34 | $0.315 | 86,159 | |
| $0.328 | -0.003 | -0.8% | $0.345 | $0.345 | $0.31 | 104,648 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.345 | $0.325 | 110,991 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.33 | 101,420 | |
| $0.35 | -0.025 | -6.7% | $0.37 | $0.37 | $0.345 | 125,498 | |
| $0.375 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 30,270 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.385 | $0.37 | 89,518 | |
| $0.375 | -0.02 | -5.1% | $0.40 | $0.40 | $0.375 | 142,749 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.403 | $0.39 | 49,024 | |
| $0.39 | -0.01 | -2.5% | $0.395 | $0.395 | $0.38 | 134,652 | |
| $0.40 | +0.01 | +2.6% | $0.395 | $0.415 | $0.395 | 40,942 | |
| $0.39 | -0.03 | -7.1% | $0.42 | $0.42 | $0.39 | 104,520 | |
| $0.42 | +0.005 | +1.2% | $0.41 | $0.43 | $0.405 | 83,067 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.43 | $0.41 | 103,181 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.445 | $0.415 | 151,382 | |
| $0.42 | +0.01 | +2.4% | $0.415 | $0.46 | $0.405 | 355,360 | |
| $0.41 | 0.00 | 0.0% | $0.405 | $0.425 | $0.405 | 37,376 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.41 | $0.40 | 23,766 | |
| $0.405 | +0.015 | +3.8% | $0.38 | $0.405 | $0.38 | 129,161 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.38 | 75,001 | |
| $0.40 | +0.045 | +12.7% | $0.395 | $0.40 | $0.38 | 247,506 | |
| $0.355 | -0.05 | -12.3% | $0.41 | $0.41 | $0.345 | 290,287 | |
| $0.405 | -0.037 | -8.5% | $0.445 | $0.45 | $0.405 | 126,401 | |
| $0.443 | -0.008 | -1.7% | $0.46 | $0.47 | $0.44 | 122,617 | |
| $0.45 | -0.037 | -7.7% | $0.49 | $0.49 | $0.44 | 133,939 | |
| $0.488 | +0.003 | +0.5% | $0.485 | $0.49 | $0.44 | 171,701 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.49 | $0.485 | 19,603 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.50 | $0.475 | 119,938 | |
| $0.48 | +0.035 | +7.9% | $0.455 | $0.50 | $0.455 | 57,480 | |
| $0.445 | -0.03 | -6.3% | $0.435 | $0.465 | $0.425 | 92,244 | |
| $0.475 | -0.005 | -1.0% | $0.485 | $0.485 | $0.47 | 12,190 | |
| $0.48 | -0.015 | -3.0% | $0.51 | $0.51 | $0.475 | 43,332 | |
| $0.495 | +0.02 | +4.2% | $0.47 | $0.51 | $0.47 | 171,733 | |
| $0.475 | -0.018 | -3.6% | $0.48 | $0.485 | $0.475 | 33,425 | |
| $0.493 | +0.008 | +1.5% | $0.485 | $0.495 | $0.47 | 198,437 | |
| $0.485 | -0.025 | -4.9% | $0.495 | $0.51 | $0.485 | 92,756 | |
| $0.51 | +0.015 | +3.0% | $0.54 | $0.54 | $0.475 | 456,200 | |
| $0.495 | +0.025 | +5.3% | $0.48 | $0.53 | $0.48 | 383,872 | |
| $0.47 | +0.005 | +1.1% | $0.47 | $0.49 | $0.465 | 41,952 | |
| $0.465 | -0.025 | -5.1% | $0.49 | $0.49 | $0.46 | 51,250 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.52 | $0.475 | 171,150 | |
| $0.49 | +0.01 | +2.1% | $0.485 | $0.50 | $0.47 | 85,984 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.485 | $0.46 | 147,005 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.475 | 119,396 | |
| $0.50 | -0.04 | -7.4% | $0.54 | $0.54 | $0.495 | 92,287 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.58 | $0.53 | 409,412 | |
| $0.53 | +0.045 | +9.3% | $0.485 | $0.53 | $0.485 | 223,218 | |
| $0.485 | -0.025 | -4.9% | $0.52 | $0.52 | $0.485 | 100,290 | |
| $0.51 | 0.00 | 0.0% | $0.55 | $0.55 | $0.495 | 355,960 | |
| $0.51 | +0.075 | +17.2% | $0.50 | $0.57 | $0.50 | 651,178 |
- Ticker
- Munich:20H
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
SAGA Metals Positions Wolverine Heavy REE Project Alongside Strange Lake and Tanbreez in Geological Peer Comparison
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 20 slides
Latest news
SAGA Metals Positions Wolverine Heavy REE Project Alongside Strange Lake and Tanbreez in Geological Peer Comparison
Oct 29, 2026
Closed $0.335 (+9.8%) on Oct 29, 2026
SAGA Metals Completes Diamond Drill Program at the Wolverine Rare Earth Project - All 22 Holes Totalling 3,241 Metres Intersect Prospective REE-Bearing Alteration
Oct 21, 2026
Closed $0.305 (-1.6%) on Oct 21, 2026
SAGA Metals Reports Final Titanium, Vanadium and Iron Assays from MRE Drilling--Maiden Mineral Resource Estimate Imminent
Oct 14, 2026
Closed $0.325 (-0.8%) on Oct 14, 2026
SAGA Metals Drills 495.6 m at 37.86% Fe2O3, 5.51% TiO2, 0.273% V2O5 Including 68.2 m at 52.95% Fe2O3, 8.57% TiO2, 0.381% V2O5 at Radar Critical Minerals Project in Labrador
Oct 7, 2026
Closed $0.35 (-6.7%) on Oct 7, 2026
SAGA Metals Advances Radar Project to Stage 2 RCL Optimization Targeting First High-Purity Titanium, Vanadium and Iron Products
Sep 29, 2026
Closed $0.40 (+2.6%) on Sep 29, 2026
SAGA Metals Drills 485.4 m at 32.21% Fe2O3, 5.30% TiO2, 0.191% V2O5 Including 56.8 m at 49.56% Fe2O3, 8.17% TiO2, 0.339% V2O5 at Radar Critical Minerals Project in Labrador
Sep 23, 2026
Closed $0.42 (0.0%) on Sep 23, 2026
SAGA Metals Hosts 'The Northern Miner' in Labrador Showcasing the Radar Ti-V-Fe and Wolverine Heavy REE Projects in Consecutive Site Visits
Sep 21, 2026
Closed $0.41 (0.0%) on Sep 21, 2026
SAGA Metals Drills 470 m at 36.72% Fe2O3, 5.40% TiO2, 0.245% V2O5 Including 69.2 m at 51.03% Fe2O3, 8.55% TiO2, 0.334% V2O5 at Radar Critical Minerals Project in Labrador
Sep 15, 2026
Closed $0.40 (+12.7%) on Sep 15, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Investor Presentation (May 2024)
Investor deck · 27 slides · May 2024
Saga Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 73 in the last 12 months · 122 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 2 decks · latest February 2026
Where Saga Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SAGA · Home listing | TSXV | Canada | CAD |
| OTC:SAGMF | OTC | United States | USD |
| gettex:20H | gettex | Germany | EUR |
| Cboe Canada:SAGA | Cboe Canada | Canada | CAD |
| LS Exchange:A40J74 | LS Exchange | Germany | EUR |
| Tradegate:20H | Tradegate | Germany | EUR |
| Lang & Schwarz:A40J74 | Lang & Schwarz | Germany | EUR |
| Frankfurt:20H | Frankfurt | Germany | EUR |
| Stuttgart:20H | Stuttgart | Germany | EUR |
| Dusseldorf:20H | Dusseldorf | Germany | EUR |
| Hamburg:20H | Hamburg | Germany | EUR |
| Munich:20H · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Saga Metals Corp.