Stock listing
Munich:1W7 Ambra S.A. Aktie
German listing (Munich) of Ambra S.A. · home listing GPW:AMB
Follow Ambra S.A. into a list and get an email when it puts out news.
Home listing price · GPW:AMB
20.30 PLN -0.15 (-0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:AMB
- Day range
- 20.15 – 20.45 PLNOct 19, 2026
- Volume
- 8,140 sharesOct 19, 2026
- Market cap
- 511.7M PLNAt the close on Oct 19, 2026 · price × 25.21M shares outstanding
- 52-week range
- 16.18 – 20.50 PLNLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:AMB · Home | 20.30 PLN | -0.15 (-0.7%) | 8,140 | 20.45 | 20.45 | 20.15 | 20.45 | Close on Oct 19, 2026 |
| Frankfurt:1W7 | €4.345 EUR | +0.045 (+1.0%) | — | €4.345 | €4.345 | €4.345 | €4.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:AMB · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.30 | -0.15 | -0.7% | 20.45 | 20.45 | 20.15 | 8,140 | |
| 20.45 | +0.05 | +0.2% | 20.40 | 20.45 | 20.00 | 23,167 | |
| 20.40 | +0.10 | +0.5% | 20.30 | 20.40 | 20.05 | 7,294 | |
| 20.30 | 0.00 | 0.0% | 20.45 | 20.50 | 20.15 | 10,733 | |
| 20.30 | -0.20 | -1.0% | 20.50 | 20.50 | 20.00 | 18,226 | |
| 20.50 | +0.20 | +1.0% | 20.35 | 20.50 | 20.00 | 19,575 | |
| 20.30 | +0.20 | +1.0% | 20.20 | 20.30 | 20.00 | 9,778 | |
| 20.10 | +0.16 | +0.8% | 19.98 | 20.10 | 19.50 | 14,845 | |
| 19.94 | -0.06 | -0.3% | 20.10 | 20.15 | 19.86 | 6,973 | |
| 20.00 | -0.10 | -0.5% | 20.20 | 20.30 | 19.92 | 13,741 | |
| 20.10 | +0.24 | +1.2% | 19.86 | 20.20 | 19.74 | 11,163 | |
| 19.86 | 0.00 | 0.0% | 19.96 | 20.10 | 19.54 | 16,498 | |
| 19.86 | +0.24 | +1.2% | 19.62 | 19.92 | 19.50 | 17,597 | |
| 19.62 | +0.20 | +1.0% | 19.42 | 19.80 | 19.42 | 13,468 | |
| 19.42 | +0.10 | +0.5% | 19.34 | 19.46 | 19.30 | 7,092 | |
| 19.32 | +0.28 | +1.5% | 19.32 | 19.46 | 19.10 | 19,036 | |
| 19.04 | -0.06 | -0.3% | 19.10 | 19.18 | 19.02 | 4,825 | |
| 19.10 | -0.10 | -0.5% | 19.30 | 19.30 | 19.02 | 5,516 | |
| 19.20 | 0.00 | 0.0% | 19.22 | 19.36 | 19.02 | 5,878 | |
| 19.20 | +0.14 | +0.7% | 19.16 | 19.60 | 19.00 | 22,202 | |
| 19.06 | -0.04 | -0.2% | 19.10 | 19.38 | 19.00 | 8,884 | |
| 19.10 | +0.12 | +0.6% | 19.16 | 19.32 | 18.86 | 20,733 | |
| 18.98 | +0.58 | +3.2% | 18.40 | 19.70 | 18.20 | 34,468 | |
| 18.40 | +0.16 | +0.9% | 18.34 | 18.46 | 18.16 | 7,314 | |
| 18.24 | +0.24 | +1.3% | 18.10 | 18.44 | 18.10 | 15,945 | |
| 18.00 | -0.20 | -1.1% | 18.26 | 18.40 | 18.00 | 7,784 | |
| 18.20 | +0.16 | +0.9% | 18.10 | 18.20 | 18.06 | 1,845 | |
| 18.04 | -0.08 | -0.4% | 18.20 | 18.24 | 18.04 | 3,983 | |
| 18.12 | -0.10 | -0.5% | 18.22 | 18.22 | 18.06 | 1,985 | |
| 18.22 | +0.18 | +1.0% | 18.04 | 18.22 | 18.00 | 5,758 | |
| 18.04 | -0.16 | -0.9% | 18.18 | 18.20 | 18.00 | 10,778 | |
| 18.20 | 0.00 | 0.0% | 18.20 | 18.22 | 18.12 | 3,930 | |
| 18.20 | -0.16 | -0.9% | 18.36 | 18.38 | 18.16 | 11,585 | |
| 18.36 | 0.00 | 0.0% | 18.20 | 18.38 | 18.18 | 2,739 | |
| 18.36 | +0.18 | +1.0% | 18.20 | 18.36 | 18.12 | 7,617 | |
| 18.18 | 0.00 | 0.0% | 18.18 | 18.20 | 18.02 | 4,395 | |
| 18.18 | +0.10 | +0.6% | 18.08 | 18.22 | 18.08 | 2,852 | |
| 18.08 | -0.22 | -1.2% | 18.28 | 18.38 | 18.00 | 8,031 | |
| 18.30 | -0.06 | -0.3% | 18.46 | 18.48 | 18.28 | 3,090 | |
| 18.36 | +0.10 | +0.5% | 18.24 | 18.48 | 18.22 | 2,775 | |
| 18.26 | -0.14 | -0.8% | 18.38 | 18.42 | 18.26 | 3,132 | |
| 18.40 | +0.04 | +0.2% | 18.42 | 18.42 | 18.20 | 2,720 | |
| 18.36 | +0.14 | +0.8% | 18.34 | 18.42 | 18.22 | 2,855 | |
| 18.22 | -0.18 | -1.0% | 18.38 | 18.40 | 18.22 | 3,490 | |
| 18.40 | +0.08 | +0.4% | 18.32 | 18.54 | 18.32 | 2,220 | |
| 18.32 | -0.16 | -0.9% | 18.48 | 18.54 | 18.32 | 2,555 | |
| 18.48 | +0.08 | +0.4% | 18.50 | 18.54 | 18.34 | 4,439 | |
| 18.40 | -0.12 | -0.6% | 18.52 | 18.52 | 18.38 | 2,183 | |
| 18.52 | +0.04 | +0.2% | 18.54 | 18.54 | 18.40 | 5,392 | |
| 18.48 | +0.04 | +0.2% | 18.42 | 18.52 | 18.32 | 5,609 | |
| 18.44 | -0.06 | -0.3% | 18.58 | 18.58 | 18.38 | 3,278 | |
| 18.50 | +0.04 | +0.2% | 18.30 | 18.52 | 18.30 | 5,454 | |
| 18.46 | +0.18 | +1.0% | 18.36 | 18.54 | 18.22 | 4,098 | |
| 18.28 | -0.20 | -1.1% | 18.30 | 18.58 | 18.20 | 4,521 | |
| 18.48 | +0.24 | +1.3% | 18.30 | 18.58 | 18.24 | 6,165 | |
| 18.24 | +0.04 | +0.2% | 18.20 | 18.44 | 18.20 | 4,550 | |
| 18.20 | 0.00 | 0.0% | 18.20 | 18.36 | 18.04 | 1,327 | |
| 18.20 | +0.02 | +0.1% | 18.46 | 18.46 | 18.04 | 5,013 | |
| 18.18 | +0.08 | +0.4% | 18.04 | 18.18 | 18.02 | 1,953 | |
| 18.10 | -0.02 | -0.1% | 18.16 | 18.16 | 18.00 | 3,325 | |
| 18.12 | -0.18 | -1.0% | 18.30 | 18.40 | 18.12 | 3,629 | |
| 18.30 | -0.08 | -0.4% | 18.20 | 18.40 | 18.16 | 1,996 | |
| 18.38 | +0.10 | +0.5% | 18.24 | 18.52 | 18.16 | 7,536 | |
| 18.28 | +0.14 | +0.8% | 18.20 | 18.28 | 18.10 | 2,583 | |
| 18.14 | -0.02 | -0.1% | 18.16 | 18.20 | 18.10 | 3,884 | |
| 18.16 | -0.02 | -0.1% | 18.20 | 18.30 | 18.08 | 6,569 |
- Ticker
- Munich:1W7
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · May 6, 2026
AMB: Revenue up, costs rising, premium segment expanded, and net debt at a low
Latest deck · May 7, 2026
Q3 2025/2026 Earnings Presentation
Earnings · 20 slides
Latest news
AMB: Revenue up, costs rising, premium segment expanded, and net debt at a low
May 6, 2026
Closed 18.30 (-3.5%) on May 7, 2026
Decks
Q3 2025/2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
H1 2024/2025 Earnings Presentation
Earnings · 25 slides · Feb 19, 2025
Q1 2024/2025 Earnings Presentation
Earnings · 26 slides · Nov 7, 2024
Q1 2024/2025 Earnings Presentation
Earnings · 26 slides · Nov 7, 2024
Ambra S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest May 6, 2026 · oldest 2026
- Decks
- 8 decks · latest May 7, 2026
Where Ambra S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:AMB · Home listing | GPW | Poland | PLN |
| LSE:0LR3 | LSE | United Kingdom | PLN |
| LS Exchange:A0ER66 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ER66 | Lang & Schwarz | Germany | EUR |
| gettex:1W7 | gettex | Germany | EUR |
| Stuttgart:1W7 | Stuttgart | Germany | EUR |
| Dusseldorf:1W7 | Dusseldorf | Germany | EUR |
| Frankfurt:1W7 | Frankfurt | Germany | EUR |
| Munich:1W7 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ambra S.A.