Stock listing
Munich:1AC PennyMac Financial Services, Inc. Aktie
German listing (Munich) of PennyMac Financial Services, Inc. · home listing NYSE:PFSI
Follow PennyMac Financial Services, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PFSI
$59.20 USD -1.12 (-1.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PFSI
- Day range
- $58.44 – $60.04 USDOct 19, 2026
- Volume
- 517,180 sharesOct 19, 2026
- Market cap
- $3.08B USDAt the close on Oct 19, 2026 · price × 51.95M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PFSI · Home | $59.20 USD | -1.12 (-1.9%) | 517,180 | $60.04 | $60.04 | $58.44 | $60.32 | Close on Oct 19, 2026 |
| Frankfurt:1AC | €51.50 EUR | -2.00 (-3.7%) | — | €53.00 | €53.00 | €51.50 | €53.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:PFSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.20 | -1.12 | -1.9% | $60.04 | $60.04 | $58.44 | 517,180 | |
| $60.32 | -0.87 | -1.4% | $61.59 | $62.09 | $59.70 | 684,670 | |
| $61.19 | +3.44 | +6.0% | $58.58 | $62.06 | $58.58 | 1,284,572 | |
| $57.75 | -1.54 | -2.6% | $58.69 | $59.29 | $57.52 | 800,109 | |
| $59.29 | +0.45 | +0.8% | $59.24 | $60.10 | $58.45 | 726,120 | |
| $58.84 | -1.06 | -1.8% | $59.59 | $59.83 | $58.72 | 679,696 | |
| $59.90 | -1.44 | -2.3% | $60.91 | $61.10 | $59.12 | 691,300 | |
| $61.34 | +0.43 | +0.7% | $61.44 | $61.67 | $59.41 | 952,500 | |
| $60.91 | -1.85 | -2.9% | $62.06 | $62.21 | $60.10 | 692,100 | |
| $62.76 | -0.19 | -0.3% | $64.17 | $64.17 | $61.74 | 677,800 | |
| $62.95 | +0.95 | +1.5% | $62.79 | $63.33 | $61.01 | 599,700 | |
| $62.00 | +0.05 | +0.1% | $62.88 | $64.15 | $60.96 | 712,100 | |
| $61.95 | +0.23 | +0.4% | $61.68 | $62.65 | $60.79 | 841,400 | |
| $61.72 | -1.89 | -3.0% | $63.83 | $63.99 | $61.67 | 626,000 | |
| $63.61 | -0.05 | -0.1% | $63.75 | $64.49 | $63.03 | 579,500 | |
| $63.66 | -1.80 | -2.7% | $64.80 | $64.97 | $63.23 | 451,100 | |
| $65.46 | +0.20 | +0.3% | $65.22 | $66.11 | $64.96 | 412,200 | |
| $65.26 | -0.35 | -0.5% | $65.66 | $65.70 | $64.57 | 762,400 | |
| $65.61 | -1.35 | -2.0% | $66.50 | $66.59 | $65.12 | 808,600 | |
| $66.96 | +0.36 | +0.5% | $67.47 | $67.73 | $66.19 | 463,800 | |
| $66.60 | +0.24 | +0.4% | $66.43 | $67.07 | $65.98 | 467,500 | |
| $66.36 | -0.15 | -0.2% | $66.16 | $67.11 | $65.80 | 742,800 | |
| $66.51 | +0.56 | +0.8% | $66.55 | $67.37 | $66.06 | 588,300 | |
| $65.95 | -2.10 | -3.1% | $67.51 | $68.22 | $65.03 | 981,900 | |
| $68.05 | -0.92 | -1.3% | $69.18 | $69.20 | $67.54 | 1,036,200 | |
| $68.97 | -1.39 | -2.0% | $70.01 | $70.81 | $68.94 | 443,300 | |
| $70.36 | +0.55 | +0.8% | $70.67 | $71.47 | $70.00 | 329,600 | |
| $69.81 | -1.10 | -1.6% | $70.04 | $72.15 | $69.12 | 459,500 | |
| $70.91 | -1.13 | -1.6% | $71.78 | $72.11 | $70.68 | 403,100 | |
| $72.04 | -1.25 | -1.7% | $72.47 | $73.31 | $71.94 | 716,400 | |
| $73.29 | +0.06 | +0.1% | $72.46 | $73.75 | $72.46 | 456,700 | |
| $73.23 | +1.05 | +1.5% | $73.15 | $73.97 | $72.65 | 416,300 | |
| $72.18 | +1.40 | +2.0% | $71.10 | $73.19 | $71.10 | 565,800 | |
| $70.78 | -2.33 | -3.2% | $72.42 | $72.87 | $70.67 | 613,500 | |
| $73.11 | -0.27 | -0.4% | $72.99 | $73.80 | $72.23 | 591,600 | |
| $73.38 | -0.21 | -0.3% | $74.32 | $74.50 | $73.28 | 394,300 | |
| $73.59 | +0.69 | +0.9% | $72.59 | $73.98 | $72.10 | 456,200 | |
| $72.90 | -1.26 | -1.7% | $74.15 | $74.15 | $72.81 | 416,300 | |
| $74.16 | -1.02 | -1.4% | $75.65 | $75.90 | $73.39 | 508,433 | |
| $75.18 | +0.09 | +0.1% | $75.58 | $76.00 | $75.01 | 337,876 | |
| $75.09 | -0.65 | -0.9% | $76.02 | $76.26 | $74.73 | 349,200 | |
| $75.74 | -1.10 | -1.4% | $76.09 | $76.28 | $74.80 | 406,600 | |
| $76.84 | +1.54 | +2.0% | $76.33 | $78.94 | $76.15 | 484,200 | |
| $75.30 | -1.01 | -1.3% | $76.90 | $77.04 | $75.24 | 394,400 | |
| $76.31 | -1.72 | -2.2% | $77.51 | $77.51 | $76.03 | 251,000 | |
| $78.03 | -1.45 | -1.8% | $79.41 | $79.68 | $77.75 | 335,400 | |
| $79.48 | +2.50 | +3.2% | $77.72 | $80.38 | $77.50 | 488,500 | |
| $76.98 | +0.39 | +0.5% | $77.09 | $77.80 | $75.63 | 556,600 | |
| $76.59 | +0.74 | +1.0% | $76.53 | $76.72 | $75.11 | 450,500 | |
| $75.85 | -1.56 | -2.0% | $76.84 | $77.09 | $74.58 | 1,164,900 | |
| $77.41 | +0.39 | +0.5% | $76.92 | $77.99 | $76.54 | 1,251,300 | |
| $77.02 | +1.13 | +1.5% | $75.13 | $77.22 | $73.91 | 522,900 | |
| $75.89 | -1.10 | -1.4% | $77.50 | $77.60 | $74.70 | 625,600 | |
| $76.99 | +0.59 | +0.8% | $76.09 | $78.02 | $76.09 | 779,000 | |
| $76.40 | +0.99 | +1.3% | $76.03 | $76.68 | $75.82 | 831,400 | |
| $75.41 | -0.46 | -0.6% | $75.71 | $76.11 | $74.46 | 1,066,400 | |
| $75.87 | -10.17 | -11.8% | $77.72 | $77.78 | $71.68 | 2,427,000 | |
| $86.04 | +0.34 | +0.4% | $84.41 | $87.71 | $84.10 | 619,600 | |
| $85.70 | +1.23 | +1.5% | $85.11 | $86.40 | $84.84 | 456,800 | |
| $84.47 | +0.12 | +0.1% | $85.31 | $86.23 | $83.63 | 548,000 | |
| $84.35 | +1.74 | +2.1% | $83.05 | $85.57 | $82.42 | 319,400 | |
| $82.61 | -2.08 | -2.5% | $85.06 | $85.06 | $81.87 | 597,500 | |
| $84.69 | +0.70 | +0.8% | $84.16 | $85.04 | $83.58 | 296,600 | |
| $83.99 | +0.41 | +0.5% | $84.36 | $84.36 | $82.08 | 347,000 | |
| $83.58 | -1.71 | -2.0% | $85.42 | $85.42 | $82.78 | 539,400 |
- Ticker
- Munich:1AC
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
PennyMac Financial Services, Inc. Announces Date for Release of Third Quarter 2026 Results
Latest earnings call · Jul 29, 2026
PennyMac Financial Services (NYSE:PFSI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 14, 2026
Barclays 24th Annual Global Financial Services Conference 2026
Conference · 4 slides
Calls
Upcoming
PennyMac Financial Services (NYSE:PFSI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Register
Replays
PennyMac Financial Services (NYSE:PFSI) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptPennyMac Financial Services (NYSE:PFSI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptPennyMac Financial Services (NYSE:PFSI) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
PennyMac Financial Services, Inc. Announces Date for Release of Third Quarter 2026 Results
Oct 8, 2026
Closed $61.34 (+0.7%) on Oct 8, 2026
PennyMac Financial Services, Inc. Live with VantageScore 4.0 Across All Three Production Channels
Oct 5, 2026
Closed $62.76 (-0.3%) on Oct 6, 2026
Pennymac Launches "Welcome Home" a Video Series Pairing Team USA Athletes With Home Loan Experts
Sep 8, 2026
Closed $72.04 (-1.7%) on Sep 8, 2026
PennyMac Financial Services, Inc. Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $75.87 (-11.8%) on Jul 30, 2026
PennyMac Financial Services, Inc. Announces Date for Release of Second Quarter 2026 Results
Jul 14, 2026
Closed $82.91 (+1.8%) on Jul 14, 2026
Decks
Barclays 24th Annual Global Financial Services Conference 2026
Conference · 4 slides · Sep 14, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 5, 2026
PennyMac Financial Services, Inc. on 6ix
- News releases
- 21 in the last 12 months · 41 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 99 decks · latest Sep 14, 2026
Where PennyMac Financial Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PFSI · Home listing | NYSE | United States | USD |
| gettex:1AC | gettex | Germany | EUR |
| LS Exchange:A2N8PG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N8PG | Lang & Schwarz | Germany | EUR |
| BOATS:PFSI | BOATS | United States | USD |
| Frankfurt:1AC | Frankfurt | Germany | EUR |
| Munich:1AC · This page | Munich | Germany | EUR |
| Dusseldorf:1AC | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about PennyMac Financial Services, Inc.