Stock listing
Munich:19C Caesarstone Ltd. Aktie
German listing (Munich) of Caesarstone Ltd. · home listing NASDAQ:CSTE
Follow Caesarstone Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CSTE
$1.72 USD +0.03 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CSTE
- Day range
- $1.58 – $1.86 USDOct 30, 2026
- Volume
- 156,743 sharesOct 30, 2026
- Market cap
- $59.47M USDAt the close on Oct 30, 2026 · price × 34.58M shares outstanding
- 52-week range
- $0.558 – $3.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $228,364 USDMedian day 59,735 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CSTE · Home | $1.72 USD | +0.03 (+1.8%) | 156,743 | $1.65 | $1.86 | $1.58 | $1.69 | Close on Oct 30, 2026 |
| Frankfurt:19C | €1.46 EUR | -0.60 (-29.1%) | — | €1.46 | €1.46 | €1.46 | €2.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CSTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.72 | +0.03 | +1.8% | $1.65 | $1.86 | $1.58 | 156,743 | |
| $1.69 | -0.79 | -31.9% | $2.48 | $2.50 | $1.60 | 378,852 | |
| $2.48 | +0.01 | +0.4% | $2.48 | $2.52 | $2.43 | 15,683 | |
| $2.47 | +0.12 | +5.1% | $2.32 | $2.47 | $2.30 | 51,403 | |
| $2.35 | +0.01 | +0.4% | $2.31 | $2.376 | $2.25 | 20,327 | |
| $2.34 | -0.07 | -2.9% | $2.40 | $2.45 | $2.30 | 12,753 | |
| $2.41 | -0.27 | -10.1% | $2.70 | $2.70 | $2.30 | 102,235 | |
| $2.68 | +0.35 | +15.0% | $2.35 | $2.695 | $2.35 | 64,244 | |
| $2.33 | +0.18 | +8.4% | $2.17 | $2.535 | $2.17 | 77,167 | |
| $2.15 | -0.215 | -9.1% | $2.32 | $2.475 | $2.05 | 116,852 | |
| $2.365 | -0.335 | -12.4% | $2.74 | $2.74 | $2.33 | 170,751 | |
| $2.70 | 0.00 | 0.0% | $2.71 | $2.78 | $2.70 | 10,064 | |
| $2.70 | -0.08 | -2.9% | $2.73 | $2.815 | $2.70 | 17,961 | |
| $2.78 | +0.02 | +0.7% | $2.78 | $2.82 | $2.72 | 26,587 | |
| $2.76 | -0.09 | -3.2% | $2.85 | $2.85 | $2.73 | 26,097 | |
| $2.85 | +0.08 | +2.9% | $2.78 | $2.86 | $2.75 | 21,469 | |
| $2.77 | +0.02 | +0.7% | $2.77 | $2.775 | $2.70 | 23,464 | |
| $2.75 | -0.03 | -1.1% | $2.76 | $2.84 | $2.70 | 24,073 | |
| $2.78 | -0.13 | -4.5% | $2.91 | $2.97 | $2.75 | 30,852 | |
| $2.91 | +0.04 | +1.4% | $2.86 | $3.06 | $2.755 | 70,841 | |
| $2.87 | +0.09 | +3.2% | $2.83 | $2.96 | $2.80 | 52,412 | |
| $2.78 | -0.09 | -3.1% | $2.85 | $2.865 | $2.70 | 60,220 | |
| $2.87 | -0.035 | -1.2% | $2.95 | $2.95 | $2.86 | 10,880 | |
| $2.905 | +0.035 | +1.2% | $2.87 | $2.95 | $2.86 | 7,273 | |
| $2.87 | -0.07 | -2.4% | $2.91 | $2.96 | $2.85 | 26,216 | |
| $2.94 | -0.06 | -2.0% | $3.00 | $3.03 | $2.878 | 17,003 | |
| $3.00 | +0.21 | +7.5% | $2.85 | $3.00 | $2.85 | 52,469 | |
| $2.79 | -0.04 | -1.4% | $2.82 | $2.88 | $2.731 | 24,304 | |
| $2.83 | +0.06 | +2.2% | $2.77 | $2.835 | $2.75 | 27,206 | |
| $2.77 | -0.10 | -3.5% | $2.90 | $2.93 | $2.76 | 24,514 | |
| $2.87 | +0.06 | +2.1% | $2.81 | $3.04 | $2.81 | 46,576 | |
| $2.81 | -0.06 | -2.1% | $2.90 | $2.92 | $2.76 | 22,892 | |
| $2.87 | -0.14 | -4.7% | $3.01 | $3.04 | $2.80 | 107,842 | |
| $3.01 | -0.12 | -3.8% | $3.10 | $3.10 | $2.935 | 49,373 | |
| $3.13 | -0.06 | -1.9% | $3.19 | $3.32 | $3.10 | 27,321 | |
| $3.19 | +0.01 | +0.3% | $3.23 | $3.33 | $3.19 | 41,934 | |
| $3.18 | +0.17 | +5.6% | $3.10 | $3.23 | $3.075 | 59,250 | |
| $3.01 | -0.09 | -2.9% | $3.09 | $3.09 | $2.97 | 23,135 | |
| $3.10 | +0.13 | +4.4% | $3.00 | $3.15 | $3.00 | 37,826 | |
| $2.97 | -0.08 | -2.6% | $3.01 | $3.04 | $2.97 | 8,266 | |
| $3.05 | +0.05 | +1.7% | $3.01 | $3.115 | $3.00 | 45,519 | |
| $3.00 | -0.06 | -2.0% | $3.06 | $3.07 | $2.95 | 44,924 | |
| $3.06 | +0.18 | +6.3% | $2.88 | $3.20 | $2.88 | 145,987 | |
| $2.88 | -0.26 | -8.3% | $3.04 | $3.05 | $2.865 | 173,228 | |
| $3.14 | -0.07 | -2.2% | $3.22 | $3.28 | $3.06 | 125,228 | |
| $3.21 | -0.07 | -2.1% | $3.27 | $3.36 | $3.20 | 64,105 | |
| $3.28 | -0.09 | -2.7% | $3.41 | $3.48 | $3.216 | 77,722 | |
| $3.37 | -0.05 | -1.5% | $3.50 | $3.52 | $3.295 | 172,337 | |
| $3.42 | -0.11 | -3.1% | $3.51 | $3.84 | $3.41 | 123,208 | |
| $3.53 | -0.03 | -0.8% | $3.60 | $3.78 | $3.48 | 109,301 | |
| $3.56 | +0.17 | +5.0% | $3.37 | $3.68 | $3.34 | 207,717 | |
| $3.39 | +0.09 | +2.7% | $3.47 | $3.47 | $3.31 | 83,913 | |
| $3.30 | -0.13 | -3.8% | $3.40 | $3.51 | $3.26 | 198,827 | |
| $3.43 | -0.01 | -0.3% | $3.43 | $3.48 | $3.19 | 181,978 | |
| $3.44 | +0.39 | +12.8% | $3.05 | $3.45 | $3.05 | 168,039 | |
| $3.05 | +0.05 | +1.7% | $3.02 | $3.22 | $2.99 | 101,070 | |
| $3.00 | 0.00 | 0.0% | $2.99 | $3.15 | $2.90 | 97,494 | |
| $3.00 | +0.45 | +17.6% | $2.55 | $3.10 | $2.535 | 342,941 | |
| $2.55 | +0.25 | +10.9% | $2.30 | $2.56 | $2.30 | 121,998 | |
| $2.30 | +0.10 | +4.5% | $2.19 | $2.349 | $2.18 | 32,920 | |
| $2.20 | -0.12 | -5.2% | $2.37 | $2.37 | $2.075 | 253,066 | |
| $2.32 | +0.015 | +0.7% | $2.32 | $2.58 | $2.22 | 121,452 | |
| $2.305 | +0.125 | +5.7% | $2.20 | $2.383 | $2.17 | 94,313 | |
| $2.18 | +0.09 | +4.3% | $2.09 | $2.19 | $1.99 | 63,258 | |
| $2.09 | +0.02 | +1.0% | $2.08 | $2.12 | $1.93 | 67,123 | |
| $2.07 | +0.06 | +3.0% | $2.03 | $2.14 | $2.03 | 60,242 |
- Ticker
- Munich:19C
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Caesarstone Announces Date for Third Quarter 2026 Results
Latest earnings call · Aug 5, 2026
Caesarstone (NASDAQ:CSTE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Caesarstone (NASDAQ:CSTE) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Caesarstone (NASDAQ:CSTE) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptCaesarstone (NASDAQ:CSTE) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptCaesarstone (NASDAQ:CSTE) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Caesarstone Announces Date for Third Quarter 2026 Results
Oct 21, 2026
Closed $2.41 (-10.1%) on Oct 22, 2026
Caesarstone Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $2.32 (+0.7%) on Aug 5, 2026
Caesarstone Announces Date for Second Quarter 2026 Results
Jul 22, 2026
Closed $2.20 (-0.9%) on Jul 23, 2026
Caesarstone Reports First Quarter 2026 Financial Results
May 13, 2026
Closed $1.49 (+12.9%) on May 13, 2026
Caesarstone Announces Date for First Quarter 2026 Results
Apr 29, 2026
Closed $1.33 (-0.7%) on Apr 30, 2026
Initial Statement of Beneficial Ownership (Form 3)
Apr 27, 2026
Closed $1.64 (-4.7%) on Apr 27, 2026
Caesarstone Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 4, 2026
Closed $0.89 (-27.6%) on Mar 4, 2026
Caesarstone Announces Date for Fourth Quarter and Full Year 2025 Results
Feb 18, 2026
Closed $1.71 (-14.1%) on Feb 19, 2026
Caesarstone's 2024 ESG Report: Measurables That Make a Difference
Jan 6, 2026
Closed $1.91 (+3.2%) on Jan 6, 2026
November 2025 Investor Presentation
Nov 17, 2025
Closed $0.99 (0.0%) on Nov 17, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 13, 2026
Q2 2025 Earnings Presentation
Earnings · 30 slides · Aug 6, 2025
Q1 2025 Earnings Presentation
Earnings · 30 slides · May 7, 2025
Caesarstone Ltd. on 6ix
- News releases
- 11 in the last 12 months · 83 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 12 decks · latest Aug 5, 2026
Where Caesarstone Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CSTE · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1JV50 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JV50 | Lang & Schwarz | Germany | EUR |
| BOATS:CSTE | BOATS | United States | USD |
| Frankfurt:19C | Frankfurt | Germany | EUR |
| gettex:19C | gettex | Germany | EUR |
| Munich:19C · This page | Munich | Germany | EUR |
| Stuttgart:19C | Stuttgart | Germany | EUR |
| Tradegate:19C | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Caesarstone Ltd.