Stock listing
Munich:153A Guotai Haitong Securities Co., Ltd. Aktie
German listing (Munich) of Guotai Haitong Securities Co., Ltd. · home listing Shanghai:601211
Follow Guotai Haitong Securities Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601211
¥16.75 CNY +0.10 (+0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601211
- Day range
- ¥16.51 – ¥16.92 CNYOct 19, 2026
- Volume
- 53.47M sharesOct 19, 2026
- Market cap
- ¥295.3B CNYAt the close on Oct 19, 2026 · price × 17.63B shares outstanding
- 52-week range
- ¥14.91 – ¥22.35 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601211 · Home | ¥16.75 CNY | +0.10 (+0.6%) | 53,470,842 | ¥16.54 | ¥16.92 | ¥16.51 | ¥16.65 | Close on Oct 19, 2026 |
| HKEX:2611 | $14.38 HKD | -0.15 (-1.0%) | 4,068,815 | $14.62 | $14.68 | $14.30 | $14.53 | Close on Oct 16, 2026 |
| Frankfurt:153A | €1.59 EUR | -0.01 (-0.6%) | — | €1.59 | €1.59 | €1.59 | €1.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:601211 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.75 | +0.10 | +0.6% | ¥16.54 | ¥16.92 | ¥16.51 | 53,470,842 | |
| ¥16.65 | -0.30 | -1.8% | ¥16.66 | ¥16.84 | ¥16.44 | 79,886,859 | |
| ¥16.95 | 0.00 | 0.0% | ¥16.95 | ¥17.00 | ¥16.70 | 106,860,832 | |
| ¥16.95 | -0.08 | -0.5% | ¥16.97 | ¥17.05 | ¥16.82 | 41,822,982 | |
| ¥17.03 | -0.17 | -1.0% | ¥17.10 | ¥17.19 | ¥16.94 | 56,722,708 | |
| ¥17.20 | +0.39 | +2.3% | ¥16.90 | ¥17.20 | ¥16.80 | 65,196,361 | |
| ¥16.81 | +0.21 | +1.3% | ¥16.68 | ¥16.93 | ¥16.50 | 59,468,565 | |
| ¥16.60 | -0.27 | -1.6% | ¥16.79 | ¥16.96 | ¥16.53 | 62,974,375 | |
| ¥16.87 | +0.22 | +1.3% | ¥16.71 | ¥16.88 | ¥16.67 | 43,450,428 | |
| ¥16.65 | -0.16 | -1.0% | ¥16.86 | ¥16.97 | ¥16.62 | 53,551,636 | |
| ¥16.81 | -0.40 | -2.3% | ¥17.20 | ¥17.23 | ¥16.74 | 66,218,040 | |
| ¥17.21 | -0.46 | -2.6% | ¥17.55 | ¥17.63 | ¥17.16 | 57,785,709 | |
| ¥17.67 | -0.04 | -0.2% | ¥17.68 | ¥17.78 | ¥17.54 | 41,678,075 | |
| ¥17.71 | +0.08 | +0.5% | ¥17.62 | ¥17.84 | ¥17.55 | 59,928,623 | |
| ¥17.63 | +0.13 | +0.7% | ¥17.59 | ¥17.69 | ¥17.40 | 63,489,558 | |
| ¥17.50 | +0.18 | +1.0% | ¥17.36 | ¥17.63 | ¥17.31 | 58,307,806 | |
| ¥17.32 | -0.18 | -1.0% | ¥17.40 | ¥17.55 | ¥17.28 | 60,662,645 | |
| ¥17.50 | 0.00 | 0.0% | ¥17.52 | ¥17.59 | ¥17.31 | 40,981,499 | |
| ¥17.50 | +0.13 | +0.7% | ¥17.35 | ¥17.58 | ¥17.32 | 49,981,453 | |
| ¥17.37 | +0.05 | +0.3% | ¥17.26 | ¥17.38 | ¥17.16 | 49,448,028 | |
| ¥17.32 | -0.42 | -2.4% | ¥17.68 | ¥17.70 | ¥17.22 | 67,055,607 | |
| ¥17.74 | +0.22 | +1.3% | ¥17.51 | ¥17.82 | ¥17.46 | 59,949,310 | |
| ¥17.52 | +0.02 | +0.1% | ¥17.52 | ¥17.57 | ¥17.36 | 37,265,560 | |
| ¥17.50 | +0.02 | +0.1% | ¥17.49 | ¥17.64 | ¥17.47 | 43,172,256 | |
| ¥17.48 | -0.39 | -2.2% | ¥17.88 | ¥17.98 | ¥17.46 | 91,875,485 | |
| ¥17.87 | +0.18 | +1.0% | ¥17.77 | ¥18.03 | ¥17.75 | 67,986,399 | |
| ¥17.69 | +0.08 | +0.5% | ¥17.63 | ¥17.94 | ¥17.60 | 59,684,987 | |
| ¥17.61 | -0.33 | -1.8% | ¥17.88 | ¥17.93 | ¥17.57 | 58,314,439 | |
| ¥17.94 | 0.00 | 0.0% | ¥17.82 | ¥18.04 | ¥17.76 | 68,223,509 | |
| ¥17.94 | +0.02 | +0.1% | ¥17.94 | ¥18.02 | ¥17.72 | 69,730,877 | |
| ¥17.92 | +0.01 | +0.1% | ¥17.86 | ¥18.00 | ¥17.80 | 52,640,034 | |
| ¥17.91 | +0.06 | +0.3% | ¥17.83 | ¥18.05 | ¥17.62 | 98,377,771 | |
| ¥17.85 | +0.54 | +3.1% | ¥17.36 | ¥17.98 | ¥17.25 | 109,875,563 | |
| ¥17.31 | -0.33 | -1.9% | ¥17.67 | ¥17.72 | ¥17.24 | 89,883,447 | |
| ¥17.64 | +0.26 | +1.5% | ¥17.39 | ¥17.73 | ¥17.35 | 86,971,862 | |
| ¥17.38 | -0.11 | -0.6% | ¥17.47 | ¥17.54 | ¥17.31 | 71,160,173 | |
| ¥17.49 | -0.37 | -2.1% | ¥17.85 | ¥17.88 | ¥17.38 | 103,787,184 | |
| ¥17.86 | +0.11 | +0.6% | ¥17.90 | ¥18.04 | ¥17.67 | 130,673,042 | |
| ¥17.75 | -0.29 | -1.6% | ¥18.05 | ¥18.05 | ¥17.61 | 108,564,595 | |
| ¥18.04 | +0.09 | +0.5% | ¥17.99 | ¥18.12 | ¥17.92 | 58,010,366 | |
| ¥17.95 | -0.20 | -1.1% | ¥18.15 | ¥18.27 | ¥17.95 | 54,982,094 | |
| ¥18.15 | +0.13 | +0.7% | ¥18.07 | ¥18.26 | ¥18.03 | 62,446,451 | |
| ¥18.02 | -0.08 | -0.4% | ¥18.06 | ¥18.15 | ¥17.95 | 42,279,525 | |
| ¥18.10 | -0.10 | -0.5% | ¥18.17 | ¥18.39 | ¥18.05 | 50,874,789 | |
| ¥18.20 | +0.29 | +1.6% | ¥17.96 | ¥18.31 | ¥17.93 | 73,515,681 | |
| ¥17.91 | +0.05 | +0.3% | ¥17.82 | ¥18.05 | ¥17.73 | 58,020,886 | |
| ¥17.86 | -0.14 | -0.8% | ¥17.96 | ¥18.07 | ¥17.82 | 68,788,589 | |
| ¥18.00 | +0.04 | +0.2% | ¥17.90 | ¥18.14 | ¥17.82 | 76,110,927 | |
| ¥17.96 | -0.34 | -1.9% | ¥18.30 | ¥18.44 | ¥17.88 | 107,379,123 | |
| ¥18.30 | -0.06 | -0.3% | ¥18.26 | ¥18.43 | ¥18.07 | 110,032,347 | |
| ¥18.36 | -0.67 | -3.5% | ¥18.92 | ¥18.94 | ¥18.36 | 141,235,340 | |
| ¥19.03 | +0.10 | +0.5% | ¥18.83 | ¥19.05 | ¥18.71 | 88,501,409 | |
| ¥18.93 | -0.05 | -0.3% | ¥18.87 | ¥19.00 | ¥18.60 | 96,707,084 | |
| ¥18.98 | +0.03 | +0.2% | ¥18.95 | ¥18.98 | ¥18.44 | 93,671,878 | |
| ¥18.95 | -0.27 | -1.4% | ¥19.40 | ¥19.40 | ¥18.72 | 80,519,231 | |
| ¥19.22 | +0.17 | +0.9% | ¥19.12 | ¥19.29 | ¥18.96 | 106,567,272 | |
| ¥19.05 | +0.11 | +0.6% | ¥18.98 | ¥19.09 | ¥18.74 | 73,423,151 | |
| ¥18.94 | +0.12 | +0.6% | ¥18.66 | ¥18.94 | ¥18.52 | 83,361,029 | |
| ¥18.82 | -0.21 | -1.1% | ¥19.20 | ¥19.20 | ¥18.51 | 109,797,935 | |
| ¥19.03 | +0.73 | +4.0% | ¥18.31 | ¥19.19 | ¥18.28 | 204,706,004 |
- Ticker
- Munich:153A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Public Issuance of Perpetual Subordinated Bonds to Professional Investors
Oct 15, 2026
Closed ¥16.95 (0.0%) on Oct 15, 2026
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Resolutions of the 20th (Extraordinary) Meeting of the 7th Board of Directors
Oct 14, 2026
Closed ¥16.95 (-0.5%) on Oct 14, 2026
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Change of the Chief Risk Officer
Oct 14, 2026
Closed ¥16.95 (-0.5%) on Oct 14, 2026
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 10, 2026
Closed ¥17.20 (+2.3%) on Oct 12, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 19, 2026
Closed ¥17.86 (+0.6%) on Aug 19, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 12, 2026
Closed ¥18.02 (-0.4%) on Aug 12, 2026
Announcement on Resolutions of the 18th (Extraordinary) Meeting of the 7th Board of Directors
Aug 8, 2026
Closed ¥18.20 (+1.6%) on Aug 10, 2026
Xinhua Silk Road: Guotai Haitong Securities leverages AI fintech to boost high-quality development of capital market
Jul 31, 2026
Closed ¥18.36 (-3.5%) on Jul 31, 2026
Issued by another party
Announcement on Implementation of Repurchase and Cancellation of Certain A-Share Restricted Shares
Jul 29, 2026
Closed ¥18.93 (-0.3%) on Jul 29, 2026
Guotai Haitong Securities Co., Ltd. on 6ix
- Sector
- Financials
- News releases
- 49 in the last 12 months · 78 in all · newest Oct 15, 2026 · oldest 2025
Where Guotai Haitong Securities Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601211 国泰海通 · Home listing | Shanghai | China | CNY |
| HKEX:2611 國泰海通 | HKEX | Hong Kong | HKD |
| gettex:153A | gettex | Germany | EUR |
| LS Exchange:A2DPT0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DPT0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:153A | Frankfurt | Germany | EUR |
| Stuttgart:153A | Stuttgart | Germany | EUR |
| Dusseldorf:153A | Dusseldorf | Germany | EUR |
| Munich:153A · This page | Munich | Germany | EUR |
| OTC:GUOSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Guotai Haitong Securities Co., Ltd.