Stock listing
LS Exchange:A2DPT0 Guotai Haitong Securities Co., Ltd. Aktie
German listing (LS Exchange) of Guotai Haitong Securities Co., Ltd. · home listing Shanghai:601211
Follow Guotai Haitong Securities Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601211
¥16.30 CNY +0.44 (+2.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601211
- Day range
- ¥15.75 – ¥16.30 CNYNov 2, 2026
- Volume
- 128.7M sharesNov 2, 2026
- Market cap
- ¥229.4B CNYAt the close on Nov 2, 2026 · price × 14.08B shares outstanding
- 52-week range
- ¥14.91 – ¥22.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.25B CNYMedian day 66.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601211 · Home | ¥16.30 CNY | +0.44 (+2.8%) | 128,683,406 | ¥15.94 | ¥16.30 | ¥15.75 | ¥15.86 | Close on Nov 2, 2026 |
| HKEX:2611 | $13.02 HKD | -0.24 (-1.8%) | 7,594,114 | $12.70 | $13.18 | $12.57 | $13.26 | Close on Oct 30, 2026 |
| Frankfurt:153A | €1.41 EUR | -0.07 (-4.7%) | — | €1.41 | €1.41 | €1.41 | €1.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601211 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.30 | +0.44 | +2.8% | ¥15.94 | ¥16.30 | ¥15.75 | 128,683,406 | |
| ¥15.86 | -0.04 | -0.3% | ¥15.95 | ¥15.95 | ¥15.59 | 73,662,554 | |
| ¥15.90 | +0.02 | +0.1% | ¥16.02 | ¥16.03 | ¥15.67 | 69,850,251 | |
| ¥15.88 | -0.39 | -2.4% | ¥16.27 | ¥16.27 | ¥15.75 | 105,014,757 | |
| ¥16.27 | -0.34 | -2.0% | ¥16.46 | ¥16.54 | ¥16.02 | 94,536,501 | |
| ¥16.61 | +0.55 | +3.4% | ¥16.15 | ¥16.61 | ¥15.98 | 88,692,938 | |
| ¥16.06 | +0.15 | +0.9% | ¥16.04 | ¥16.18 | ¥15.61 | 111,452,537 | |
| ¥15.91 | -0.01 | -0.1% | ¥16.15 | ¥16.15 | ¥15.78 | 91,043,604 | |
| ¥15.92 | -0.15 | -0.9% | ¥16.24 | ¥16.25 | ¥15.89 | 68,070,551 | |
| ¥16.07 | -0.68 | -4.1% | ¥16.77 | ¥16.83 | ¥15.94 | 122,165,132 | |
| ¥16.75 | +0.10 | +0.6% | ¥16.54 | ¥16.92 | ¥16.51 | 53,470,842 | |
| ¥16.65 | -0.30 | -1.8% | ¥16.66 | ¥16.84 | ¥16.44 | 79,886,859 | |
| ¥16.95 | 0.00 | 0.0% | ¥16.95 | ¥17.00 | ¥16.70 | 106,860,832 | |
| ¥16.95 | -0.08 | -0.5% | ¥16.97 | ¥17.05 | ¥16.82 | 41,822,982 | |
| ¥17.03 | -0.17 | -1.0% | ¥17.10 | ¥17.19 | ¥16.94 | 56,722,708 | |
| ¥17.20 | +0.39 | +2.3% | ¥16.90 | ¥17.20 | ¥16.80 | 65,196,361 | |
| ¥16.81 | +0.21 | +1.3% | ¥16.68 | ¥16.93 | ¥16.50 | 59,468,565 | |
| ¥16.60 | -0.27 | -1.6% | ¥16.79 | ¥16.96 | ¥16.53 | 62,974,375 | |
| ¥16.87 | +0.22 | +1.3% | ¥16.71 | ¥16.88 | ¥16.67 | 43,450,428 | |
| ¥16.65 | -0.16 | -1.0% | ¥16.86 | ¥16.97 | ¥16.62 | 53,551,636 | |
| ¥16.81 | -0.40 | -2.3% | ¥17.20 | ¥17.23 | ¥16.74 | 66,218,040 | |
| ¥17.21 | -0.46 | -2.6% | ¥17.55 | ¥17.63 | ¥17.16 | 57,785,709 | |
| ¥17.67 | -0.04 | -0.2% | ¥17.68 | ¥17.78 | ¥17.54 | 41,678,075 | |
| ¥17.71 | +0.08 | +0.5% | ¥17.62 | ¥17.84 | ¥17.55 | 59,928,623 | |
| ¥17.63 | +0.13 | +0.7% | ¥17.59 | ¥17.69 | ¥17.40 | 63,489,558 | |
| ¥17.50 | +0.18 | +1.0% | ¥17.36 | ¥17.63 | ¥17.31 | 58,307,806 | |
| ¥17.32 | -0.18 | -1.0% | ¥17.40 | ¥17.55 | ¥17.28 | 60,662,645 | |
| ¥17.50 | 0.00 | 0.0% | ¥17.52 | ¥17.59 | ¥17.31 | 40,981,499 | |
| ¥17.50 | +0.13 | +0.7% | ¥17.35 | ¥17.58 | ¥17.32 | 49,981,453 | |
| ¥17.37 | +0.05 | +0.3% | ¥17.26 | ¥17.38 | ¥17.16 | 49,448,028 | |
| ¥17.32 | -0.42 | -2.4% | ¥17.68 | ¥17.70 | ¥17.22 | 67,055,607 | |
| ¥17.74 | +0.22 | +1.3% | ¥17.51 | ¥17.82 | ¥17.46 | 59,949,310 | |
| ¥17.52 | +0.02 | +0.1% | ¥17.52 | ¥17.57 | ¥17.36 | 37,265,560 | |
| ¥17.50 | +0.02 | +0.1% | ¥17.49 | ¥17.64 | ¥17.47 | 43,172,256 | |
| ¥17.48 | -0.39 | -2.2% | ¥17.88 | ¥17.98 | ¥17.46 | 91,875,485 | |
| ¥17.87 | +0.18 | +1.0% | ¥17.77 | ¥18.03 | ¥17.75 | 67,986,399 | |
| ¥17.69 | +0.08 | +0.5% | ¥17.63 | ¥17.94 | ¥17.60 | 59,684,987 | |
| ¥17.61 | -0.33 | -1.8% | ¥17.88 | ¥17.93 | ¥17.57 | 58,314,439 | |
| ¥17.94 | 0.00 | 0.0% | ¥17.82 | ¥18.04 | ¥17.76 | 68,223,509 | |
| ¥17.94 | +0.02 | +0.1% | ¥17.94 | ¥18.02 | ¥17.72 | 69,730,877 | |
| ¥17.92 | +0.01 | +0.1% | ¥17.86 | ¥18.00 | ¥17.80 | 52,640,034 | |
| ¥17.91 | +0.06 | +0.3% | ¥17.83 | ¥18.05 | ¥17.62 | 98,377,771 | |
| ¥17.85 | +0.54 | +3.1% | ¥17.36 | ¥17.98 | ¥17.25 | 109,875,563 | |
| ¥17.31 | -0.33 | -1.9% | ¥17.67 | ¥17.72 | ¥17.24 | 89,883,447 | |
| ¥17.64 | +0.26 | +1.5% | ¥17.39 | ¥17.73 | ¥17.35 | 86,971,862 | |
| ¥17.38 | -0.11 | -0.6% | ¥17.47 | ¥17.54 | ¥17.31 | 71,160,173 | |
| ¥17.49 | -0.37 | -2.1% | ¥17.85 | ¥17.88 | ¥17.38 | 103,787,184 | |
| ¥17.86 | +0.11 | +0.6% | ¥17.90 | ¥18.04 | ¥17.67 | 130,673,042 | |
| ¥17.75 | -0.29 | -1.6% | ¥18.05 | ¥18.05 | ¥17.61 | 108,564,595 | |
| ¥18.04 | +0.09 | +0.5% | ¥17.99 | ¥18.12 | ¥17.92 | 58,010,366 | |
| ¥17.95 | -0.20 | -1.1% | ¥18.15 | ¥18.27 | ¥17.95 | 54,982,094 | |
| ¥18.15 | +0.13 | +0.7% | ¥18.07 | ¥18.26 | ¥18.03 | 62,446,451 | |
| ¥18.02 | -0.08 | -0.4% | ¥18.06 | ¥18.15 | ¥17.95 | 42,279,525 | |
| ¥18.10 | -0.10 | -0.5% | ¥18.17 | ¥18.39 | ¥18.05 | 50,874,789 | |
| ¥18.20 | +0.29 | +1.6% | ¥17.96 | ¥18.31 | ¥17.93 | 73,515,681 | |
| ¥17.91 | +0.05 | +0.3% | ¥17.82 | ¥18.05 | ¥17.73 | 58,020,886 | |
| ¥17.86 | -0.14 | -0.8% | ¥17.96 | ¥18.07 | ¥17.82 | 68,788,589 | |
| ¥18.00 | +0.04 | +0.2% | ¥17.90 | ¥18.14 | ¥17.82 | 76,110,927 | |
| ¥17.96 | -0.34 | -1.9% | ¥18.30 | ¥18.44 | ¥17.88 | 107,379,123 | |
| ¥18.30 | -0.06 | -0.3% | ¥18.26 | ¥18.43 | ¥18.07 | 110,032,347 |
- Ticker
- LS Exchange:A2DPT0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥16.30 (+2.8%) on Nov 2, 2026
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Resolutions of the 21st Meeting of the 7th Board of Directors
Oct 31, 2026
Closed ¥16.30 (+2.8%) on Nov 2, 2026
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥16.30 (+2.8%) on Nov 2, 2026
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Resolutions of the 22nd (Extraordinary) Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥15.90 (+0.1%) on Oct 29, 2026
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Joint Investment with Related Parties and Related Party Transaction
Oct 29, 2026
Closed ¥15.90 (+0.1%) on Oct 29, 2026
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Public Issuance of Perpetual Subordinated Bonds to Professional Investors
Oct 15, 2026
Closed ¥16.95 (0.0%) on Oct 15, 2026
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Resolutions of the 20th (Extraordinary) Meeting of the 7th Board of Directors
Oct 14, 2026
Closed ¥16.95 (-0.5%) on Oct 14, 2026
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Change of the Chief Risk Officer
Oct 14, 2026
Closed ¥16.95 (-0.5%) on Oct 14, 2026
(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 10, 2026
Closed ¥17.20 (+2.3%) on Oct 12, 2026
Guotai Haitong Securities Co., Ltd. on 6ix
- Sector
- Financials
- News releases
- 52 in the last 12 months · 84 in all · newest Nov 3, 2026 · oldest 2025
Where Guotai Haitong Securities Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601211 国泰海通 · Home listing | Shanghai | China | CNY |
| HKEX:2611 國泰海通 | HKEX | Hong Kong | HKD |
| gettex:153A | gettex | Germany | EUR |
| LS Exchange:A2DPT0 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DPT0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:153A | Frankfurt | Germany | EUR |
| Stuttgart:153A | Stuttgart | Germany | EUR |
| Dusseldorf:153A | Dusseldorf | Germany | EUR |
| Munich:153A | Munich | Germany | EUR |
| OTC:GUOSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Guotai Haitong Securities Co., Ltd.