Stock listing

Munich:0P5 Genuit Group PLC Aktie

German listing (Munich) of Genuit Group PLC · home listing LSE:GEN

Follow Genuit Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:GEN

289.60p GBX (pence) +1.80 (+0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GEN

Past 3 months +8.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
284.00p – 295.13p GBX (pence)Oct 19, 2026
Volume
414,248 sharesOct 19, 2026
Market value
£730.0M GBPAt the close on Oct 19, 2026 · price × 252.1M shares outstanding
Genuit Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GEN · Home289.60p GBX (pence)+1.80 (+0.6%)414,248284.00p295.13p284.00p287.80pClose on Oct 19, 2026
Frankfurt:0P5€3.36 EUR0.00 (0.0%)—€3.36€3.36€3.36€3.36Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:GEN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
289.60p+1.80+0.6%284.00p295.13p284.00p414,248
287.80p+2.60+0.9%288.00p289.00p283.40p2,240,647
285.20p-7.80-2.7%287.00p295.20p282.60p915,545
293.00p+5.40+1.9%291.20p297.60p287.60p670,171
287.60p+1.40+0.5%289.80p291.20p283.60p584,350
286.20p+7.20+2.6%274.40p288.20p274.40p405,319
279.00p+6.40+2.3%276.00p284.20p270.80p316,242
272.60p-6.80-2.4%282.00p282.00p266.60p1,989,935
279.40p-6.80-2.4%281.00p286.60p279.40p762,968
286.20p+0.80+0.3%287.20p289.80p285.40p405,488
285.40p+1.60+0.6%283.80p287.80p280.80p414,691
283.80p+1.80+0.6%279.40p292.80p274.60p795,086
282.00p-10.00-3.4%287.80p288.40p282.00p733,188
292.00p+1.20+0.4%290.00p297.40p290.00p2,124,319
290.80p-15.60-5.1%300.00p308.00p290.80p1,051,701
306.40p+40.60+15.3%280.00p307.14p280.00p2,954,263
265.80p+3.60+1.4%264.60p265.80p259.00p2,689,297
262.20p-3.40-1.3%263.00p266.40p262.20p383,160
265.60p-3.00-1.1%270.20p272.80p264.00p702,636
268.60p+5.20+2.0%266.00p268.60p262.40p1,109,751
263.40p+4.00+1.5%261.40p266.00p258.60p448,510
259.40p-4.40-1.7%263.80p264.80p257.00p3,111,219
263.80p+6.80+2.6%258.00p265.00p254.00p1,355,990
257.00p+4.00+1.6%258.00p258.40p253.60p1,703,252
253.00p+4.20+1.7%247.60p256.40p247.60p1,078,006
248.80p-6.40-2.5%253.00p254.78p248.80p904,806
255.20p+1.40+0.6%258.00p258.80p253.60p960,604
253.80p-6.20-2.4%253.80p261.60p253.20p3,507,222
260.00p-4.00-1.5%262.00p264.60p258.60p523,064
264.00p-0.40-0.2%270.20p270.20p258.80p1,585,821
264.40p-2.20-0.8%267.00p270.00p263.00p416,870
266.60p+1.60+0.6%269.00p269.00p264.40p1,770,004
265.00p+2.40+0.9%267.40p267.40p259.20p1,535,595
262.60p-5.40-2.0%274.00p274.00p259.00p1,859,536
268.00p-8.00-2.9%269.80p276.20p263.80p975,642
276.00p-3.60-1.3%280.80p282.00p275.60p759,834
279.60p-12.00-4.1%284.40p291.40p279.60p952,674
291.60p0.000.0%291.60p294.20p288.80p680,243
291.60p+7.80+2.7%276.20p291.60p276.20p955,596
283.80p+0.80+0.3%284.00p286.00p281.00p563,605
283.00p+5.00+1.8%281.00p284.00p277.60p470,786
278.00p-4.80-1.7%283.20p285.40p276.00p808,156
282.80p+13.00+4.8%272.80p283.60p269.80p1,395,103
269.80p-1.80-0.7%271.60p272.60p264.76p1,490,943
271.60p-12.00-4.2%283.60p286.40p271.00p629,192
283.60p+0.60+0.2%284.20p289.00p281.60p610,712
283.00p-0.60-0.2%290.80p290.80p279.00p927,492
283.60p-4.40-1.5%294.20p294.20p281.80p1,120,055
288.00p-17.20-5.6%296.40p304.00p281.60p4,910,801
305.20p-8.40-2.7%312.20p314.20p303.40p1,024,150
313.60p+11.20+3.7%294.20p314.60p293.80p1,230,281
302.40p+5.60+1.9%304.40p304.40p295.60p847,177
296.80p+3.40+1.2%295.80p299.80p291.60p3,762,258
293.40p+6.40+2.2%281.60p295.40p281.60p639,742
287.00p+15.80+5.8%281.40p291.00p273.20p565,240
271.20p-3.20-1.2%282.60p282.60p271.20p349,709
274.40p+9.40+3.5%270.60p282.40p266.00p553,629
265.00p-5.40-2.0%263.60p273.40p261.60p511,216
270.40p+2.40+0.9%269.00p273.80p260.80p583,418
268.00p-2.20-0.8%273.40p274.20p266.00p768,103
270.20p+7.00+2.7%257.20p270.20p257.20p987,375
263.20p-12.00-4.4%280.40p280.40p263.00p566,145
275.20p+3.00+1.1%276.00p277.00p266.40p545,340
272.20p+6.00+2.3%265.40p277.60p264.60p539,835
266.20p-3.60-1.3%267.00p271.14p264.60p371,134
Ticker
Munich:0P5
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Holding(s) in Company

Oct 20, 2026

Trading Update

Oct 20, 2026

Director/PDMR Shareholding

Oct 16, 2026

Closed 287.80p (+0.9%) on Oct 16, 2026

Interim Results 2026 Press Release

Aug 11, 2026

Closed 288.00p (-5.6%) on Aug 11, 2026

Issue of Shares and Total Voting Rights

Jun 30, 2026

Admission to Trading

Apr 30, 2026

Full-Year 2025 Results Investor Q&A

Mar 11, 2026

Final Results

Mar 10, 2026

MoneyLion Now Offers Members Scam and Identity Protection Powered by LifeLock

Mar 2, 2026

Total Voting Rights

Feb 27, 2026

All Genuit Group PLC news

Decks

Genuit Group PLC on 6ix

Sector
Industrials
Industry
Building products
News releases
17 in the last 12 months · 85 in all · newest Oct 20, 2026 · oldest 2014
Decks
28 decks · latest Aug 11, 2026

Where Genuit Group PLC is listed

ListingExchangeCountryCurrency
LSE:GEN · Home listingLSEUnited KingdomGBX
Turquoise:GENLTurquoiseUnited KingdomGBX
LS Exchange:A1113HLS ExchangeGermanyEUR
Lang & Schwarz:A1113HLang & SchwarzGermanyEUR
gettex:0P5gettexGermanyEUR
Aquis:GENLAquisUnited KingdomGBX
Dusseldorf:0P5DusseldorfGermanyEUR
Frankfurt:0P5FrankfurtGermanyEUR
Munich:0P5 · This pageMunichGermanyEUR
Stuttgart:0P5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Genuit Group PLC.