Stock listing
Munich:0HG HIAG Immobilien Holding AG Aktie
German listing (Munich) of HIAG Immobilien Holding AG · home listing SIX Swiss:HIAG
Follow HIAG Immobilien Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:HIAG
131.60 CHF -0.40 (-0.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:HIAG
- Day range
- 131.20 – 132.60 CHFOct 27, 2026
- Volume
- 2,008 sharesOct 27, 2026
- Market cap
- 1.33B CHFAt the close on Oct 27, 2026 · price × 10.12M shares outstanding
- 52-week range
- 108.00 – 147.40 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:HIAG · Home | 131.60 CHF | -0.40 (-0.3%) | 2,008 | 132.60 | 132.60 | 131.20 | 132.00 | Close on Oct 27, 2026 |
| LSE:0QU6 | 129.80 CHF | +1.20 (+0.9%) | 9 | 129.80 | 129.80 | 129.80 | 128.60 | Close on Oct 20, 2026 |
| Frankfurt:0HG | €143.00 EUR | 0.00 (0.0%) | — | €142.00 | €143.00 | €142.00 | €143.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:HIAG · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.60 | -0.40 | -0.3% | 132.60 | 132.60 | 131.20 | 2,008 | |
| 132.00 | +0.20 | +0.2% | 131.80 | 133.00 | 131.40 | 4,732 | |
| 131.80 | +0.80 | +0.6% | 131.00 | 131.80 | 128.60 | 4,505 | |
| 131.00 | -1.60 | -1.2% | 132.00 | 132.60 | 131.00 | 8,247 | |
| 132.60 | +2.40 | +1.8% | 130.20 | 132.60 | 130.20 | 4,186 | |
| 130.20 | +1.20 | +0.9% | 128.20 | 130.20 | 128.20 | 5,567 | |
| 129.00 | -0.60 | -0.5% | 129.20 | 129.60 | 128.20 | 3,573 | |
| 129.60 | +0.40 | +0.3% | 128.80 | 129.80 | 128.20 | 2,898 | |
| 129.20 | +2.20 | +1.7% | 127.80 | 129.40 | 126.40 | 5,595 | |
| 127.00 | +0.40 | +0.3% | 126.40 | 128.20 | 126.40 | 8,241 | |
| 126.60 | -0.20 | -0.2% | 127.00 | 128.40 | 126.60 | 3,001 | |
| 126.80 | -0.60 | -0.5% | 127.20 | 128.40 | 126.80 | 3,006 | |
| 127.40 | +0.40 | +0.3% | 127.80 | 128.00 | 126.00 | 6,454 | |
| 127.00 | -0.20 | -0.2% | 126.80 | 128.40 | 126.60 | 5,684 | |
| 127.20 | +1.40 | +1.1% | 126.60 | 127.60 | 126.00 | 11,154 | |
| 125.80 | -1.20 | -0.9% | 127.40 | 128.40 | 125.80 | 4,890 | |
| 127.00 | +0.20 | +0.2% | 126.80 | 127.80 | 126.80 | 4,143 | |
| 126.80 | +1.00 | +0.8% | 126.00 | 126.80 | 125.00 | 5,522 | |
| 125.80 | -1.40 | -1.1% | 126.20 | 128.20 | 125.40 | 5,386 | |
| 127.20 | -0.40 | -0.3% | 128.00 | 128.60 | 126.40 | 10,908 | |
| 127.60 | -1.00 | -0.8% | 128.80 | 130.40 | 127.60 | 8,108 | |
| 128.60 | -0.60 | -0.5% | 128.60 | 130.00 | 128.60 | 4,170 | |
| 129.20 | +0.80 | +0.6% | 128.40 | 130.60 | 128.40 | 5,603 | |
| 128.40 | -0.20 | -0.2% | 128.00 | 129.40 | 127.60 | 4,466 | |
| 128.60 | -0.80 | -0.6% | 129.40 | 129.60 | 128.40 | 5,318 | |
| 129.40 | +0.20 | +0.2% | 129.80 | 130.20 | 128.20 | 10,698 | |
| 129.20 | +0.60 | +0.5% | 128.40 | 130.60 | 128.40 | 6,048 | |
| 128.60 | +0.60 | +0.5% | 127.60 | 129.40 | 127.60 | 20,437 | |
| 128.00 | +1.00 | +0.8% | 127.40 | 128.20 | 127.00 | 4,024 | |
| 127.00 | +0.80 | +0.6% | 125.20 | 128.20 | 125.20 | 3,555 | |
| 126.20 | 0.00 | 0.0% | 126.00 | 126.80 | 125.00 | 7,218 | |
| 126.20 | -2.00 | -1.6% | 128.40 | 128.40 | 126.20 | 4,585 | |
| 128.20 | +0.80 | +0.6% | 127.40 | 128.80 | 127.20 | 3,827 | |
| 127.40 | -1.60 | -1.2% | 129.60 | 129.80 | 127.40 | 10,500 | |
| 129.00 | -2.20 | -1.7% | 132.00 | 132.00 | 129.00 | 4,499 | |
| 131.20 | +2.00 | +1.5% | 129.60 | 131.80 | 129.60 | 7,065 | |
| 129.20 | -0.40 | -0.3% | 128.80 | 130.80 | 128.20 | 5,513 | |
| 129.60 | +1.80 | +1.4% | 127.20 | 129.80 | 127.20 | 9,933 | |
| 127.80 | 0.00 | 0.0% | 127.20 | 128.80 | 127.20 | 9,943 | |
| 127.80 | +0.40 | +0.3% | 127.60 | 129.60 | 127.40 | 8,099 | |
| 127.40 | +0.60 | +0.5% | 127.80 | 128.40 | 125.80 | 9,720 | |
| 126.80 | -3.20 | -2.5% | 131.00 | 131.00 | 126.80 | 11,128 | |
| 130.00 | -0.80 | -0.6% | 131.00 | 131.00 | 129.20 | 2,398 | |
| 130.80 | -1.00 | -0.8% | 131.60 | 131.80 | 130.20 | 4,901 | |
| 131.80 | -2.00 | -1.5% | 134.20 | 134.40 | 131.80 | 4,361 | |
| 133.80 | +7.00 | +5.5% | 127.20 | 133.80 | 127.20 | 11,798 | |
| 126.80 | -0.60 | -0.5% | 127.00 | 127.40 | 125.40 | 8,919 | |
| 127.40 | +1.40 | +1.1% | 126.80 | 128.00 | 126.20 | 7,393 | |
| 126.00 | +0.80 | +0.6% | 125.20 | 126.60 | 125.20 | 8,493 | |
| 125.20 | +1.40 | +1.1% | 123.20 | 126.20 | 122.80 | 7,148 | |
| 123.80 | -1.20 | -1.0% | 124.40 | 125.00 | 123.00 | 5,410 | |
| 125.00 | -2.40 | -1.9% | 128.60 | 128.60 | 124.40 | 10,085 | |
| 127.40 | -0.60 | -0.5% | 129.00 | 129.00 | 126.60 | 4,449 | |
| 128.00 | +0.80 | +0.6% | 127.40 | 129.00 | 127.40 | 3,240 | |
| 127.20 | -0.20 | -0.2% | 127.60 | 128.20 | 127.20 | 7,725 | |
| 127.40 | -1.20 | -0.9% | 129.00 | 129.00 | 127.40 | 5,419 | |
| 128.60 | +0.20 | +0.2% | 129.00 | 129.20 | 128.00 | 7,553 | |
| 128.40 | -1.00 | -0.8% | 129.20 | 129.80 | 128.40 | 3,233 | |
| 129.40 | 0.00 | 0.0% | 130.00 | 130.60 | 129.40 | 3,798 | |
| 129.40 | 0.00 | 0.0% | 129.80 | 130.40 | 128.20 | 13,630 | |
| 129.40 | -1.00 | -0.8% | 130.60 | 131.60 | 129.40 | 4,633 | |
| 130.40 | -1.60 | -1.2% | 132.00 | 132.60 | 128.80 | 8,830 | |
| 132.00 | -2.00 | -1.5% | 135.00 | 135.00 | 132.00 | 7,563 | |
| 134.00 | -0.40 | -0.3% | 134.20 | 135.60 | 133.60 | 4,030 | |
| 134.40 | -1.00 | -0.7% | 136.20 | 136.40 | 134.40 | 4,836 | |
| 135.40 | +1.20 | +0.9% | 134.20 | 136.40 | 134.20 | 6,667 | |
| 134.20 | 0.00 | 0.0% | 134.60 | 135.20 | 133.60 | 2,717 |
- Ticker
- Munich:0HG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
HIAG provides a first-hand insight into its strategy and the added value it generates at its Capital Market Day
Latest news
HIAG provides a first-hand insight into its strategy and the added value it generates at its Capital Market Day
Sep 24, 2026
Closed 129.20 (+0.6%) on Sep 25, 2026
HIAG strengthens sustainable financing with third green bond worth CHF 100 million
Aug 18, 2026
Closed 125.20 (+1.1%) on Aug 19, 2026
HIAG reports significant increase in net income for the first half of 2026
Aug 17, 2026
Closed 125.00 (-1.9%) on Aug 17, 2026
HIAG Capital Market Day on 24 September 2026
May 12, 2026
Closed 135.40 (0.0%) on May 12, 2026
The Annual General Meeting approves all proposals
Apr 23, 2026
Closed 145.20 (-0.3%) on Apr 24, 2026
HIAG: Record net income and portfolio growth, with a 12% dividend increase proposed
Mar 3, 2026
Closed 135.00 (+1.4%) on Mar 3, 2026
Presentation of HIAG's annual results 2025
Feb 10, 2026
Closed 128.40 (-0.9%) on Feb 10, 2026
HIAG Expects 2025 Net Profit To Increase By 50%-55%
Jan 22, 2026
Closed 123.80 (+2.0%) on Jan 23, 2026
HIAG successfully places second green bond with volume of CHF 100 million
Jan 15, 2026
Closed 118.20 (+0.2%) on Jan 16, 2026
NorthC Schweiz Ltd signs long-term rental agreement for Hive campus in Meyrin (GE)
Jan 13, 2026
Closed 118.60 (+2.4%) on Jan 14, 2026
Financings
Green bond
Aug 18, 2026 · US$123.13M
Announced: CHF 100M · Zürcher Kantonalbank +2
Dealers: Zürcher Kantonalbank (co-lead), Raiffeisen Switzerland (co-lead), Bank J. Safra Sarasin AG (co-lead)
Use of proceeds: To finance and refinance sustainable buildings and projects under HIAG's Green Financing Framework
Decks
FY2024 Earnings Presentation
Earnings · 50 slides · Mar 3, 2025
Investor Day (September 2024)
Investor day · 65 slides · Sep 24, 2024
H1 2024 Earnings Presentation
Earnings · 46 slides · Aug 26, 2024
FY2023 Earnings Presentation
Earnings · 47 slides · Mar 4, 2024
HIAG Immobilien Holding AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 16 in all · newest Sep 24, 2026 · oldest 2024
- Decks
- 13 decks · latest Mar 3, 2025
Where HIAG Immobilien Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:HIAG · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QU6 | LSE | United Kingdom | CHF |
| LS Exchange:A113S6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A113S6 | Lang & Schwarz | Germany | EUR |
| gettex:0HG | gettex | Germany | EUR |
| BX Swiss:0HG | BX Swiss | Switzerland | CHF |
| Aquis:HIAGZ | Aquis | United Kingdom | CHF |
| Frankfurt:0HG | Frankfurt | Germany | EUR |
| Munich:0HG · This page | Munich | Germany | EUR |
| Turquoise:HIAGZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about HIAG Immobilien Holding AG.