Stock listing
Milan:1TEMN Temenos AG Azioni
Italian listing (Milan) of Temenos AG · home listing SIX Swiss:TEMN
Follow Temenos AG into a list and get an email when it puts out news.
Home listing price · SIX:TEMN
72.40 CHF +0.75 (+1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:TEMN
- Day range
- 71.40 – 72.50 CHFOct 19, 2026
- Volume
- 97,527 sharesOct 19, 2026
- Market cap
- 4.87B CHFAt the close on Oct 19, 2026 · price × 67.32M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:TEMN · Home | 72.40 CHF | +0.75 (+1.0%) | 97,527 | 71.55 | 72.50 | 71.40 | 71.65 | Close on Oct 19, 2026 |
| OTC:TMSNY | $87.12 USD | +0.34 (+0.4%) | 700 | $87.06 | $87.99 | $87.00 | $86.78 | Close on Oct 19, 2026 |
| OTC:TMNSF | $85.00 USD | +0.60 (+0.7%) | 30 | $85.00 | $85.00 | $85.00 | $84.40 | Close on Oct 19, 2026 |
| Frankfurt:TE8A | €76.00 EUR | -1.00 (-1.3%) | — | €76.00 | €76.00 | €76.00 | €77.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:TEMN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72.40 | +0.75 | +1.0% | 71.55 | 72.50 | 71.40 | 97,527 | |
| 71.65 | -1.50 | -2.1% | 73.25 | 74.35 | 71.65 | 147,760 | |
| 73.15 | +1.95 | +2.7% | 71.30 | 73.30 | 70.55 | 169,856 | |
| 71.20 | +0.70 | +1.0% | 70.10 | 71.25 | 69.95 | 142,813 | |
| 70.50 | +0.50 | +0.7% | 70.00 | 71.15 | 69.15 | 148,537 | |
| 70.00 | +0.90 | +1.3% | 69.50 | 70.40 | 68.95 | 152,387 | |
| 69.10 | +1.70 | +2.5% | 68.00 | 69.45 | 68.00 | 104,215 | |
| 67.40 | +0.70 | +1.0% | 67.00 | 67.95 | 66.70 | 181,169 | |
| 66.70 | -0.10 | -0.1% | 66.60 | 67.45 | 66.10 | 138,092 | |
| 66.80 | -0.65 | -1.0% | 67.25 | 68.05 | 66.60 | 167,165 | |
| 67.45 | +1.40 | +2.1% | 66.30 | 67.80 | 66.05 | 143,675 | |
| 66.05 | -0.55 | -0.8% | 66.95 | 67.75 | 66.05 | 149,103 | |
| 66.60 | +0.75 | +1.1% | 65.70 | 67.40 | 64.50 | 214,301 | |
| 65.85 | -0.10 | -0.2% | 66.20 | 66.50 | 64.85 | 200,298 | |
| 65.95 | -0.55 | -0.8% | 66.60 | 67.15 | 65.80 | 117,497 | |
| 66.50 | -0.65 | -1.0% | 67.65 | 67.65 | 65.40 | 209,233 | |
| 67.15 | +0.05 | +0.1% | 67.10 | 67.65 | 66.60 | 189,010 | |
| 67.10 | -1.55 | -2.3% | 68.65 | 68.85 | 67.10 | 176,977 | |
| 68.65 | +0.45 | +0.7% | 68.35 | 69.15 | 68.15 | 192,978 | |
| 68.20 | +0.05 | +0.1% | 69.00 | 69.80 | 68.20 | 116,557 | |
| 68.15 | +0.75 | +1.1% | 67.75 | 68.80 | 67.75 | 176,342 | |
| 67.40 | +0.30 | +0.4% | 67.10 | 67.85 | 67.00 | 523,668 | |
| 67.10 | +0.10 | +0.1% | 66.85 | 67.65 | 66.65 | 227,568 | |
| 67.00 | -0.90 | -1.3% | 67.80 | 67.95 | 66.15 | 214,797 | |
| 67.90 | -3.70 | -5.2% | 71.30 | 71.30 | 67.25 | 247,301 | |
| 71.60 | +3.15 | +4.6% | 69.65 | 71.85 | 69.65 | 133,469 | |
| 68.45 | -0.95 | -1.4% | 69.10 | 69.65 | 68.45 | 156,313 | |
| 69.40 | +0.35 | +0.5% | 69.00 | 70.10 | 68.20 | 216,698 | |
| 69.05 | -1.60 | -2.3% | 70.50 | 70.65 | 68.40 | 150,044 | |
| 70.65 | +0.30 | +0.4% | 70.00 | 71.15 | 69.50 | 124,008 | |
| 70.35 | -2.40 | -3.3% | 72.85 | 72.85 | 70.05 | 114,586 | |
| 72.75 | -0.20 | -0.3% | 73.00 | 73.70 | 72.00 | 260,534 | |
| 72.95 | +0.45 | +0.6% | 72.50 | 74.05 | 72.50 | 110,467 | |
| 72.50 | +0.40 | +0.6% | 71.70 | 72.65 | 71.45 | 165,573 | |
| 72.10 | -2.30 | -3.1% | 74.45 | 74.60 | 71.60 | 214,244 | |
| 74.40 | -1.05 | -1.4% | 75.40 | 75.55 | 74.20 | 202,341 | |
| 75.45 | -0.90 | -1.2% | 76.60 | 76.95 | 75.25 | 151,036 | |
| 76.35 | +1.40 | +1.9% | 75.75 | 77.40 | 75.50 | 308,694 | |
| 74.95 | -0.55 | -0.7% | 75.30 | 76.10 | 74.00 | 139,641 | |
| 75.50 | +0.50 | +0.7% | 75.10 | 76.00 | 74.45 | 103,973 | |
| 75.00 | +0.60 | +0.8% | 74.10 | 75.10 | 73.55 | 140,519 | |
| 74.40 | +0.75 | +1.0% | 72.85 | 74.40 | 72.20 | 197,916 | |
| 73.65 | +0.55 | +0.8% | 73.40 | 73.90 | 72.75 | 204,333 | |
| 73.10 | -1.10 | -1.5% | 73.60 | 73.90 | 72.60 | 237,692 | |
| 74.20 | -0.55 | -0.7% | 74.50 | 75.25 | 74.20 | 283,986 | |
| 74.75 | +0.15 | +0.2% | 73.65 | 75.55 | 73.40 | 185,635 | |
| 74.60 | +1.35 | +1.8% | 74.60 | 77.00 | 74.50 | 300,613 | |
| 73.25 | +0.85 | +1.2% | 72.80 | 74.85 | 72.80 | 247,597 | |
| 72.40 | +0.85 | +1.2% | 72.95 | 73.30 | 71.40 | 313,907 | |
| 71.55 | -0.55 | -0.8% | 71.75 | 72.15 | 71.10 | 138,160 | |
| 72.10 | +1.25 | +1.8% | 70.85 | 72.75 | 70.55 | 181,150 | |
| 70.85 | +1.35 | +1.9% | 69.60 | 71.75 | 69.60 | 131,273 | |
| 69.50 | +0.45 | +0.7% | 69.00 | 70.45 | 68.35 | 325,171 | |
| 69.05 | -0.30 | -0.4% | 69.70 | 69.90 | 67.85 | 187,026 | |
| 69.35 | +0.25 | +0.4% | 69.30 | 70.55 | 68.60 | 247,133 | |
| 69.10 | +2.15 | +3.2% | 67.80 | 70.05 | 67.55 | 149,064 | |
| 66.95 | -0.45 | -0.7% | 68.00 | 68.65 | 66.95 | 321,321 | |
| 67.40 | -1.05 | -1.5% | 68.30 | 69.40 | 67.40 | 256,128 | |
| 68.45 | +1.85 | +2.8% | 66.90 | 68.80 | 66.75 | 236,952 | |
| 66.60 | +1.45 | +2.2% | 65.00 | 67.10 | 64.95 | 197,044 | |
| 65.15 | +3.35 | +5.4% | 62.20 | 65.75 | 62.20 | 257,102 | |
| 61.80 | +0.50 | +0.8% | 61.65 | 63.35 | 61.60 | 295,765 | |
| 61.30 | -5.40 | -8.1% | 62.10 | 63.65 | 59.20 | 779,614 | |
| 66.70 | -0.70 | -1.0% | 67.05 | 67.10 | 65.60 | 181,155 | |
| 67.40 | -1.00 | -1.5% | 67.70 | 68.20 | 66.25 | 159,530 | |
| 68.40 | +0.05 | +0.1% | 68.35 | 69.35 | 67.10 | 125,504 |
- Ticker
- Milan:1TEMN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Temenos Named 2026 IDC Real Results Winner with Hamilton Reserve Bank
Latest earnings call · Jul 22, 2026
Temenos (SIX Swiss: TEMN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Temenos (SIX Swiss: TEMN) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 12:30 PM ET
Watch TranscriptTemenos (SIX Swiss: TEMN) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 12:30 PM ET
Watch TranscriptTemenos (SIX Swiss: TEMN) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Temenos Named 2026 IDC Real Results Winner with Hamilton Reserve Bank
Sep 28, 2026
Closed 66.50 (-1.0%) on Sep 28, 2026
Temenos and Celent: Global Banks Face Fight to Keep 3 in 4 Customers as Expectations Rise in the AI Era
Sep 24, 2026
Closed 67.15 (+0.1%) on Sep 25, 2026
Temenos: Ad hoc - Temenos publishes its 2026 Interim Report
Sep 8, 2026
Closed 69.05 (-2.3%) on Sep 9, 2026
Temenos and Celent: American Banks Face Growing Fight for the 'Switchable Middle'
Sep 2, 2026
Closed 72.50 (+0.6%) on Sep 2, 2026
SACOMBANK Modernizes Core Banking with Temenos and IBM
Aug 26, 2026
Closed 74.95 (-0.7%) on Aug 26, 2026
Temenos Named a Leader in Gartner® Magic Quadrant for Retail Core Banking Systems, Europe
Aug 20, 2026
Closed 73.65 (+0.8%) on Aug 20, 2026
Temenos: GO Telecom launches new lending services in Saudi Arabia powered by Temenos Core and Digital
Aug 6, 2026
Closed 69.50 (+0.7%) on Aug 6, 2026
Temenos Named One of World’s Top Fintech Companies by CNBC
Jul 27, 2026
Closed 65.15 (+5.4%) on Jul 27, 2026
Temenos: Ad hoc - Temenos announces Q2-26 results; FY-26 guidance reconfirmed
Jul 22, 2026
Closed 61.30 (-8.1%) on Jul 23, 2026
Temenos recognized as World’s Best Core Banking Solution by Euromoney for second consecutive year
Jul 20, 2026
Closed 68.40 (+0.1%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jul 22, 2026
Fact Sheet (July 2026)
Fact sheet · 4 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 21, 2026
Fact Sheet (March 2026)
Fact sheet · 5 slides · March 2026
Temenos AG on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 41 in the last 12 months · 61 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 22, 2026
- Decks
- 138 decks · latest Jul 22, 2026
Where Temenos AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:TEMN · Home listing | SIX Swiss | Switzerland | CHF |
| OTC:TMSNY | OTC | United States | USD |
| Milan:1TEMN · This page | Milan | Italy | EUR |
| gettex:TE8N | gettex | Germany | EUR |
| OTC:TMNSF | OTC | United States | USD |
| LSIN:0QOA | LSIN | United Kingdom | CHF |
| LS Exchange:676682 | LS Exchange | Germany | EUR |
| Lang & Schwarz:676682 | Lang & Schwarz | Germany | EUR |
| Tradegate:TE8N | Tradegate | Germany | EUR |
| gettex:TE8A | gettex | Germany | EUR |
| VIE:TEMN | Vienna | Austria | EUR |
| Frankfurt:TE8N | Frankfurt | Germany | EUR |
| BX Swiss:TE8N | BX Swiss | Switzerland | CHF |
| Aquis:TEMNZ | Aquis | United Kingdom | CHF |
| Stuttgart:TE8N | Stuttgart | Germany | EUR |
| BMV:TEMNN | BMV | Mexico | MXN |
| Hamburg:TE8N | Hamburg | Germany | EUR |
| BIVA:TEMNN | BIVA | Mexico | MXN |
| Dusseldorf:TE8A | Dusseldorf | Germany | EUR |
| Dusseldorf:TE8N | Dusseldorf | Germany | EUR |
| Frankfurt:TE8A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PM49 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PM49 | LS Exchange | Germany | EUR |
| Munich:TE8A | Munich | Germany | EUR |
| Stuttgart:TE8A | Stuttgart | Germany | EUR |
| Turquoise:TEMNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Temenos AG.