Stock listing
Milan:1SYNA Synaptics Incorporated Azioni
Italian listing (Milan) of Synaptics Incorporated · home listing NASDAQ:SYNA
Follow Synaptics Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:SYNA
$117.48 USD +0.43 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SYNA
- Day range
- $117.15 – $118.13 USDOct 20, 2026
- Volume
- 1.25M sharesOct 20, 2026
- Market cap
- $4.66B USDAt the close on Oct 20, 2026 · price × 39.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SYNA · Home | $117.48 USD | +0.43 (+0.4%) | 1,246,355 | $117.20 | $118.13 | $117.15 | $117.05 | Close on Oct 20, 2026 |
| Frankfurt:SJN | €103.00 EUR | -2.00 (-1.9%) | — | €103.00 | €103.00 | €103.00 | €105.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SYNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.48 | +0.43 | +0.4% | $117.20 | $118.13 | $117.15 | 1,246,355 | |
| $117.05 | -0.13 | -0.1% | $117.78 | $118.09 | $117.00 | 814,465 | |
| $117.18 | -0.37 | -0.3% | $117.23 | $117.95 | $117.00 | 1,303,230 | |
| $117.55 | +0.19 | +0.2% | $117.30 | $117.75 | $116.85 | 1,856,341 | |
| $117.36 | -2.08 | -1.7% | $118.50 | $118.90 | $117.26 | 1,827,700 | |
| $119.44 | +0.04 | 0.0% | $118.82 | $119.86 | $118.67 | 564,342 | |
| $119.40 | -0.42 | -0.4% | $119.82 | $120.16 | $119.19 | 566,034 | |
| $119.82 | +0.74 | +0.6% | $119.95 | $120.60 | $118.94 | 2,011,570 | |
| $119.08 | -0.38 | -0.3% | $119.40 | $119.90 | $118.69 | 937,329 | |
| $119.46 | +0.07 | +0.1% | $118.50 | $120.50 | $118.30 | 718,000 | |
| $119.39 | -0.34 | -0.3% | $120.50 | $120.65 | $119.13 | 1,535,300 | |
| $119.73 | -1.37 | -1.1% | $120.84 | $121.00 | $119.59 | 1,532,700 | |
| $121.10 | +14.95 | +14.1% | $121.70 | $121.98 | $119.91 | 7,666,900 | |
| $106.15 | +4.75 | +4.7% | $101.12 | $106.62 | $100.42 | 1,010,000 | |
| $101.40 | +0.61 | +0.6% | $101.42 | $102.10 | $99.68 | 512,700 | |
| $100.79 | +0.43 | +0.4% | $101.75 | $102.49 | $99.57 | 396,500 | |
| $100.36 | -2.36 | -2.3% | $102.56 | $102.56 | $98.28 | 488,000 | |
| $102.72 | +5.90 | +6.1% | $97.90 | $103.04 | $97.26 | 499,600 | |
| $96.82 | -1.28 | -1.3% | $96.87 | $96.98 | $94.91 | 478,000 | |
| $98.10 | +0.46 | +0.5% | $97.63 | $98.62 | $95.69 | 332,100 | |
| $97.64 | +2.28 | +2.4% | $95.37 | $97.99 | $94.74 | 556,400 | |
| $95.36 | +2.25 | +2.4% | $93.83 | $96.00 | $91.00 | 435,900 | |
| $93.11 | +1.99 | +2.2% | $93.63 | $94.20 | $91.31 | 830,200 | |
| $91.12 | +1.88 | +2.1% | $91.84 | $93.58 | $88.70 | 792,200 | |
| $89.24 | -8.08 | -8.3% | $98.85 | $98.85 | $88.09 | 846,400 | |
| $97.32 | +2.26 | +2.4% | $96.30 | $99.41 | $95.00 | 668,400 | |
| $95.06 | -5.97 | -5.9% | $95.74 | $97.08 | $94.80 | 384,400 | |
| $101.03 | +7.56 | +8.1% | $94.91 | $101.06 | $94.16 | 530,200 | |
| $93.47 | -0.46 | -0.5% | $91.90 | $93.70 | $91.11 | 669,700 | |
| $93.93 | -0.79 | -0.8% | $93.92 | $96.49 | $93.77 | 913,800 | |
| $94.72 | -4.27 | -4.3% | $99.57 | $100.46 | $94.44 | 525,400 | |
| $98.99 | +1.31 | +1.3% | $98.81 | $99.91 | $97.64 | 491,900 | |
| $97.68 | +1.69 | +1.8% | $95.75 | $98.27 | $94.46 | 553,900 | |
| $95.99 | +0.82 | +0.9% | $95.70 | $97.31 | $94.25 | 751,500 | |
| $95.17 | -1.55 | -1.6% | $95.29 | $96.37 | $93.41 | 1,174,000 | |
| $96.72 | +1.64 | +1.7% | $95.78 | $98.26 | $95.78 | 711,900 | |
| $95.08 | -2.51 | -2.6% | $97.59 | $97.88 | $94.69 | 749,100 | |
| $97.59 | +1.89 | +2.0% | $97.10 | $97.73 | $95.47 | 1,645,400 | |
| $95.70 | +0.83 | +0.9% | $95.23 | $96.39 | $94.64 | 664,300 | |
| $94.87 | +1.19 | +1.3% | $95.03 | $95.39 | $93.51 | 789,700 | |
| $93.68 | -3.98 | -4.1% | $96.52 | $97.26 | $93.29 | 898,300 | |
| $97.66 | -0.34 | -0.3% | $98.53 | $99.08 | $96.68 | 981,900 | |
| $98.00 | -2.98 | -3.0% | $100.00 | $100.91 | $97.78 | 440,900 | |
| $100.98 | -3.85 | -3.7% | $105.39 | $106.57 | $100.67 | 369,500 | |
| $104.83 | -5.75 | -5.2% | $105.32 | $107.04 | $101.82 | 491,300 | |
| $110.58 | +1.95 | +1.8% | $109.71 | $113.36 | $109.70 | 615,600 | |
| $108.63 | +1.32 | +1.2% | $107.03 | $109.74 | $107.03 | 416,600 | |
| $107.31 | -2.73 | -2.5% | $109.83 | $111.63 | $106.76 | 534,200 | |
| $110.04 | +3.12 | +2.9% | $110.09 | $111.48 | $108.56 | 284,700 | |
| $106.92 | +2.21 | +2.1% | $106.91 | $108.32 | $105.88 | 390,600 | |
| $104.71 | -1.48 | -1.4% | $106.45 | $107.76 | $104.52 | 527,600 | |
| $106.19 | +4.09 | +4.0% | $103.49 | $106.79 | $103.49 | 582,800 | |
| $102.10 | +1.98 | +2.0% | $98.52 | $104.69 | $98.52 | 848,000 | |
| $100.12 | -6.44 | -6.0% | $103.73 | $105.52 | $99.95 | 1,553,500 | |
| $106.56 | +0.84 | +0.8% | $110.88 | $110.88 | $104.57 | 925,200 | |
| $105.72 | -1.60 | -1.5% | $104.44 | $109.16 | $103.63 | 384,200 | |
| $107.32 | -1.53 | -1.4% | $112.61 | $112.92 | $106.96 | 866,200 | |
| $108.85 | +5.21 | +5.0% | $108.24 | $111.26 | $106.76 | 878,500 | |
| $103.64 | -7.23 | -6.5% | $109.85 | $110.99 | $103.51 | 815,700 | |
| $110.87 | -5.55 | -4.8% | $111.66 | $113.97 | $108.90 | 583,100 | |
| $116.42 | +3.42 | +3.0% | $114.20 | $117.20 | $110.75 | 374,900 | |
| $113.00 | -4.60 | -3.9% | $116.00 | $116.69 | $111.89 | 588,900 | |
| $117.60 | -3.02 | -2.5% | $115.45 | $119.11 | $114.67 | 663,300 | |
| $120.62 | +1.30 | +1.1% | $116.10 | $123.21 | $116.10 | 968,200 | |
| $119.32 | +5.72 | +5.0% | $118.28 | $119.72 | $115.73 | 523,300 | |
| $113.60 | -0.45 | -0.4% | $115.08 | $117.12 | $113.44 | 507,100 |
- Ticker
- Milan:1SYNA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Synaptics® Coralboard™ Edge AI Development Board, Powered by Coral NPU technology from Google Research, Now Available Exclusively from DigiKey
Latest earnings call · May 7, 2026
Synaptics (NASDAQ:SYNA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Investor Day (September 2026)
Investor day · 138 slides
Calls
Replays
Synaptics (NASDAQ:SYNA) Q3 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptSynaptics (NASDAQ:SYNA) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch TranscriptSynaptics (NASDAQ:SYNA) Q1 2026 Earnings Call
Thu, Nov 06, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Synaptics® Coralboard™ Edge AI Development Board, Powered by Coral NPU technology from Google Research, Now Available Exclusively from DigiKey
Oct 20, 2026
Closed $117.48 (+0.4%) on Oct 20, 2026
Synaptics Launches the xMCU™ Era with the Astra® SR200 Series of Multimodal Edge AI Processors
Oct 20, 2026
Closed $117.48 (+0.4%) on Oct 20, 2026
Synaptics and Google Research Expand the Coralboard™ Ecosystem
Oct 20, 2026
Closed $117.48 (+0.4%) on Oct 20, 2026
onsemi and Synaptics Announce Revised Merger Agreement
Oct 1, 2026
Closed $121.10 (+14.1%) on Oct 2, 2026
Synaptics Brings Tactile Sensing and Edge AI to NVIDIA Isaac Sim and Holoscan
Sep 15, 2026
Closed $97.32 (+2.4%) on Sep 15, 2026
Annual Report for Fiscal Year Ending June 27, 2026 (Form 10-K)
Aug 10, 2026
Closed $106.92 (+2.1%) on Aug 11, 2026
Synaptics Reports Fourth Quarter and Full Year Fiscal 2026 Results
Aug 6, 2026
Closed $106.19 (+4.0%) on Aug 7, 2026
Synaptics to Release Fourth Quarter and Full Year Fiscal 2026 Results on August 6, 2026
Jul 15, 2026
Closed $115.55 (-5.0%) on Jul 16, 2026
Decks
Investor Day (September 2026)
Investor day · 138 slides · Sep 16, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 16 slides · Jun 25, 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · June 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
Synaptics Incorporated on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 28 in the last 12 months · 213 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest May 7, 2026
- Decks
- 46 decks · latest Sep 16, 2026
Where Synaptics Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SYNA · Home listing | NASDAQ | United States | USD |
| gettex:SJN | gettex | Germany | EUR |
| Tradegate:SJN | Tradegate | Germany | EUR |
| BOATS:SYNA | BOATS | United States | USD |
| LS Exchange:529873 | LS Exchange | Germany | EUR |
| Lang & Schwarz:529873 | Lang & Schwarz | Germany | EUR |
| Milan:1SYNA · This page | Milan | Italy | EUR |
| B3:S2YN34 | B3 | Brazil | BRL |
| Frankfurt:SJN | Frankfurt | Germany | EUR |
| Munich:SJN | Munich | Germany | EUR |
| Dusseldorf:SJN | Dusseldorf | Germany | EUR |
| Stuttgart:SJN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Synaptics Incorporated.