Stock listing
Milan:1PKG Packaging Corporation of America Azioni
Italian listing (Milan) of Packaging Corporation of America · home listing NYSE:PKG
Follow Packaging Corporation of America into a list and get an email when it puts out news.
Home listing price · NYSE:PKG
$238.92 USD +2.54 (+1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PKG
- Day range
- $235.70 – $240.24 USDOct 20, 2026
- Volume
- 780,753 sharesOct 20, 2026
- Market cap
- $21.29B USDAt the close on Oct 20, 2026 · price × 89.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PKG · Home | $238.92 USD | +2.54 (+1.1%) | 780,753 | $235.70 | $240.24 | $235.70 | $236.38 | Close on Oct 20, 2026 |
| LSE:0KEZ | $239.38 USD | +1.15 (+0.5%) | 37 | $240.01 | $242.38 | $236.25 | $238.23 | Close on Oct 20, 2026 |
| B3:P1KG34 | 590.63 BRL | 0.00 (0.0%) | — | 590.63 | 590.63 | 590.63 | 590.63 | Close on Oct 19, 2026 |
| Stuttgart:PKA | €210.90 EUR | +1.30 (+0.6%) | — | €209.70 | €212.50 | €207.90 | €209.60 | Close on Oct 19, 2026 |
| Frankfurt:PKA | €212.60 EUR | +2.00 (+0.9%) | 17 | €209.30 | €212.60 | €209.00 | €210.60 | Close on Oct 20, 2026 |
| Munich:PKA | €209.50 EUR | 0.00 (0.0%) | — | €209.50 | €209.50 | €209.50 | €209.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PKG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $238.92 | +2.54 | +1.1% | $235.70 | $240.24 | $235.70 | 780,753 | |
| $236.38 | +0.38 | +0.2% | $236.04 | $239.27 | $233.48 | 851,396 | |
| $236.00 | +3.42 | +1.5% | $234.72 | $237.50 | $233.46 | 917,374 | |
| $232.58 | +2.62 | +1.1% | $233.13 | $235.03 | $230.81 | 528,909 | |
| $229.96 | -1.69 | -0.7% | $230.72 | $231.65 | $228.42 | 566,300 | |
| $231.65 | +3.83 | +1.7% | $230.56 | $232.14 | $227.11 | 529,174 | |
| $227.82 | -2.69 | -1.2% | $230.47 | $231.19 | $227.29 | 351,815 | |
| $230.51 | +0.57 | +0.2% | $230.03 | $231.78 | $228.49 | 459,527 | |
| $229.94 | +2.69 | +1.2% | $226.25 | $229.98 | $225.12 | 493,503 | |
| $227.25 | -2.49 | -1.1% | $227.93 | $228.77 | $226.61 | 491,100 | |
| $229.74 | +0.43 | +0.2% | $229.71 | $231.90 | $227.52 | 397,400 | |
| $229.31 | +0.77 | +0.3% | $227.00 | $230.51 | $224.84 | 489,500 | |
| $228.54 | -1.17 | -0.5% | $230.85 | $232.35 | $228.39 | 530,800 | |
| $229.71 | +0.45 | +0.2% | $227.53 | $231.36 | $224.80 | 611,000 | |
| $229.26 | -4.02 | -1.7% | $233.27 | $233.27 | $229.26 | 582,300 | |
| $233.28 | -1.24 | -0.5% | $233.37 | $234.88 | $231.18 | 626,400 | |
| $234.52 | -2.66 | -1.1% | $234.86 | $236.91 | $233.13 | 682,200 | |
| $237.18 | -0.93 | -0.4% | $239.38 | $239.65 | $236.52 | 481,800 | |
| $238.11 | -2.87 | -1.2% | $241.87 | $241.92 | $235.73 | 505,700 | |
| $240.98 | +2.75 | +1.2% | $239.73 | $242.25 | $238.02 | 497,700 | |
| $238.23 | -0.08 | 0.0% | $240.36 | $241.35 | $237.95 | 395,800 | |
| $238.31 | +5.54 | +2.4% | $237.46 | $242.63 | $237.46 | 720,000 | |
| $232.77 | -2.80 | -1.2% | $232.51 | $235.29 | $231.33 | 1,119,655 | |
| $235.57 | +4.12 | +1.8% | $234.52 | $235.73 | $231.91 | 586,700 | |
| $231.45 | +0.24 | +0.1% | $232.84 | $235.58 | $228.84 | 517,300 | |
| $231.21 | -2.05 | -0.9% | $231.14 | $231.85 | $229.47 | 433,791 | |
| $233.26 | -1.14 | -0.5% | $232.54 | $235.96 | $232.54 | 585,150 | |
| $234.40 | +1.99 | +0.9% | $235.43 | $236.17 | $233.30 | 876,500 | |
| $232.41 | +5.13 | +2.3% | $227.30 | $233.45 | $225.33 | 983,500 | |
| $227.28 | -4.71 | -2.0% | $231.55 | $233.86 | $227.28 | 532,100 | |
| $231.99 | -5.26 | -2.2% | $234.69 | $238.17 | $231.84 | 566,200 | |
| $237.25 | +2.68 | +1.1% | $234.31 | $238.07 | $234.13 | 530,400 | |
| $234.57 | +1.03 | +0.4% | $235.04 | $238.00 | $230.05 | 533,600 | |
| $233.54 | +4.42 | +1.9% | $229.61 | $236.38 | $227.65 | 669,500 | |
| $229.12 | -4.82 | -2.1% | $233.80 | $234.20 | $228.51 | 695,500 | |
| $233.94 | -6.45 | -2.7% | $239.87 | $239.87 | $233.79 | 576,500 | |
| $240.39 | -3.30 | -1.4% | $245.34 | $246.18 | $239.88 | 421,100 | |
| $243.69 | -2.99 | -1.2% | $244.04 | $245.53 | $240.17 | 489,100 | |
| $246.68 | +0.14 | +0.1% | $247.90 | $250.88 | $245.96 | 556,100 | |
| $246.54 | -2.34 | -0.9% | $249.25 | $249.39 | $245.53 | 449,300 | |
| $248.88 | -3.91 | -1.5% | $253.89 | $255.60 | $248.04 | 561,500 | |
| $252.79 | +3.23 | +1.3% | $251.03 | $253.95 | $249.66 | 461,100 | |
| $249.56 | -3.35 | -1.3% | $250.07 | $255.39 | $247.39 | 633,500 | |
| $252.91 | +2.61 | +1.0% | $252.05 | $255.50 | $251.97 | 490,900 | |
| $250.30 | -2.67 | -1.1% | $254.00 | $254.00 | $250.25 | 361,600 | |
| $252.97 | -2.51 | -1.0% | $253.18 | $254.83 | $251.81 | 480,500 | |
| $255.48 | -1.57 | -0.6% | $256.66 | $256.70 | $253.69 | 324,200 | |
| $257.05 | +0.74 | +0.3% | $259.25 | $259.98 | $255.92 | 375,700 | |
| $256.31 | -1.12 | -0.4% | $259.00 | $259.00 | $254.91 | 419,800 | |
| $257.43 | +2.68 | +1.1% | $254.05 | $258.63 | $252.92 | 493,700 | |
| $254.75 | -1.29 | -0.5% | $254.09 | $255.43 | $251.58 | 504,700 | |
| $256.04 | +3.29 | +1.3% | $252.32 | $256.94 | $248.66 | 479,300 | |
| $252.75 | -3.26 | -1.3% | $255.31 | $256.94 | $250.05 | 505,300 | |
| $256.01 | +0.53 | +0.2% | $255.38 | $258.40 | $254.75 | 635,900 | |
| $255.48 | +4.39 | +1.7% | $251.07 | $255.73 | $249.13 | 447,500 | |
| $251.09 | +5.25 | +2.1% | $249.94 | $252.22 | $245.68 | 640,500 | |
| $245.84 | -2.79 | -1.1% | $248.00 | $248.00 | $243.26 | 472,400 | |
| $248.63 | -0.80 | -0.3% | $249.05 | $253.72 | $245.30 | 539,300 | |
| $249.43 | -3.81 | -1.5% | $249.49 | $252.67 | $246.60 | 928,500 | |
| $253.24 | +0.87 | +0.3% | $256.85 | $258.81 | $251.49 | 1,132,900 | |
| $252.37 | -2.02 | -0.8% | $255.53 | $256.44 | $250.29 | 1,112,200 | |
| $254.39 | +20.49 | +8.8% | $233.77 | $254.49 | $233.77 | 1,424,100 | |
| $233.90 | +5.71 | +2.5% | $231.00 | $234.52 | $226.15 | 1,305,600 | |
| $228.19 | -0.02 | 0.0% | $228.01 | $233.14 | $222.74 | 1,514,300 | |
| $228.21 | -0.22 | -0.1% | $230.55 | $231.88 | $226.30 | 537,800 | |
| $228.43 | -4.64 | -2.0% | $234.77 | $236.86 | $227.92 | 495,300 |
- Ticker
- Milan:1PKG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Packaging Corporation of America Schedules Conference Call to Discuss Third Quarter 2026 Operating Results
Latest earnings call · Jul 23, 2026
Packaging Corporation of America (NYSE:PKG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
2026 Jefferies Global Industrials Conference
Conference · 18 slides
Calls
Upcoming
Packaging Corporation of America (NYSE:PKG) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 9:00 AM ET
Register
Replays
Packaging Corporation of America (NYSE:PKG) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch TranscriptPackaging Corporation of America (NYSE:PKG) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch TranscriptPackaging Corporation of America (NYSE:PKG) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Packaging Corporation of America Schedules Conference Call to Discuss Third Quarter 2026 Operating Results
Sep 17, 2026
Closed $235.57 (+1.8%) on Sep 17, 2026
Packaging Corporation of America’s Chief Executive Officer to Speak at 2026 Jefferies Global Industrials Conference
Sep 8, 2026
Closed $231.99 (-2.2%) on Sep 8, 2026
Packaging Corporation of America Reports Second Quarter 2026 Results
Jul 22, 2026
Closed $233.90 (+2.5%) on Jul 23, 2026
Decks
2026 Jefferies Global Industrials Conference
Conference · 18 slides · Sep 10, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Bank of America Global Agriculture & Materials Conference 2026
Conference · 20 slides · Feb 25, 2026
Conference Presentation (December 2025)
Conference · 21 slides · December 2025
Packaging Corporation of America on 6ix
- Sector
- Chemicals & materials
- News releases
- 14 in the last 12 months · 22 in all · newest Sep 17, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 9 decks · latest Sep 10, 2026
Where Packaging Corporation of America is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PKG · Home listing | NYSE | United States | USD |
| gettex:PKA | gettex | Germany | EUR |
| LS Exchange:932483 | LS Exchange | Germany | EUR |
| Lang & Schwarz:932483 | Lang & Schwarz | Germany | EUR |
| BMV:PKG | BMV | Mexico | MXN |
| Tradegate:PKA | Tradegate | Germany | EUR |
| LSE:0KEZ | LSE | United Kingdom | USD |
| B3:P1KG34 | B3 | Brazil | BRL |
| BOATS:PKG | BOATS | United States | USD |
| Stuttgart:PKA | Stuttgart | Germany | EUR |
| Hanover:PKA | Hanover | Germany | EUR |
| Milan:1PKG · This page | Milan | Italy | EUR |
| BX Swiss:PKA | BX Swiss | Switzerland | CHF |
| Frankfurt:PKA | Frankfurt | Germany | EUR |
| Munich:PKA | Munich | Germany | EUR |
| BIVA:PKG | BIVA | Mexico | MXN |
| Dusseldorf:PKA | Dusseldorf | Germany | EUR |
| Xetra:PKA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Packaging Corporation of America.