Stock listing
Milan:1ADS adidas AG Azioni
Italian listing (Milan) of adidas AG · home listing Xetra:ADS
Follow adidas AG into a list and get an email when it puts out news.
Home listing price · XETR:ADS
€158.10 EUR +0.20 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ADS
- Day range
- €158.10 – €159.60 EUROct 20, 2026
- Volume
- 321,508 sharesOct 20, 2026
- Market cap
- €27.68B EURAt the close on Oct 20, 2026 · price × 175.1M shares outstanding
- 52-week range
- €129.95 – €196.40 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ADS · Home | €158.10 EUR | +0.20 (+0.1%) | 321,508 | €158.95 | €159.60 | €158.10 | €157.90 | Close on Oct 20, 2026 |
| OTC:ADDYY | $88.32 USD | -0.04 (0.0%) | 5,388 | $87.80 | $88.60 | $87.71 | $88.36 | Close on Oct 19, 2026 |
| Frankfurt:ADS | €157.70 EUR | +0.45 (+0.3%) | 69 | €157.65 | €158.95 | €156.50 | €157.25 | Close on Oct 19, 2026 |
| OTC:ADDDF | $177.12 USD | 0.00 (0.0%) | — | $177.12 | $177.12 | $177.12 | $177.12 | Close on Oct 19, 2026 |
| Cboe Canada:ADI | $6.44 CAD | -0.05 (-0.8%) | 203 | $6.46 | $6.46 | $6.44 | $6.49 | Close on Oct 19, 2026 |
| Munich:ADS | €156.95 EUR | -1.25 (-0.8%) | 50 | €158.40 | €158.40 | €156.95 | €158.20 | Close on Oct 19, 2026 |
| Hamburg:ADS | €158.40 EUR | +0.05 (0.0%) | 44 | €158.40 | €158.40 | €158.40 | €158.35 | Close on Oct 19, 2026 |
| Dusseldorf:ADS | €157.05 EUR | +0.85 (+0.5%) | — | €158.00 | €159.15 | €157.05 | €156.20 | Close on Oct 19, 2026 |
| Frankfurt:ADS1 | €80.00 EUR | +2.00 (+2.6%) | 35 | €78.00 | €80.00 | €78.00 | €78.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ADS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €158.10 | +0.20 | +0.1% | €158.95 | €159.60 | €158.10 | 321,508 | |
| €157.90 | -0.60 | -0.4% | €157.40 | €159.45 | €155.95 | 343,565 | |
| €158.50 | +0.85 | +0.5% | €158.00 | €159.65 | €157.60 | 484,998 | |
| €157.65 | +3.25 | +2.1% | €155.40 | €158.45 | €154.70 | 692,956 | |
| €154.40 | +1.15 | +0.8% | €153.80 | €155.85 | €152.85 | 540,940 | |
| €153.25 | +3.65 | +2.4% | €150.50 | €153.25 | €150.50 | 737,192 | |
| €149.60 | -0.25 | -0.2% | €150.85 | €151.55 | €148.90 | 471,075 | |
| €149.85 | +3.35 | +2.3% | €147.45 | €150.30 | €147.00 | 412,190 | |
| €146.50 | -0.25 | -0.2% | €147.00 | €147.10 | €144.60 | 422,254 | |
| €146.75 | +1.60 | +1.1% | €144.80 | €147.10 | €144.35 | 379,421 | |
| €145.15 | +2.85 | +2.0% | €144.00 | €145.70 | €143.15 | 388,685 | |
| €142.30 | -1.75 | -1.2% | €143.50 | €144.70 | €141.60 | 425,977 | |
| €144.05 | +1.40 | +1.0% | €139.35 | €145.45 | €138.35 | 578,597 | |
| €142.65 | -2.65 | -1.8% | €142.60 | €146.00 | €142.50 | 489,620 | |
| €145.30 | -0.45 | -0.3% | €146.00 | €147.15 | €145.20 | 432,618 | |
| €145.75 | -2.10 | -1.4% | €147.50 | €147.85 | €145.05 | 326,467 | |
| €147.85 | +1.35 | +0.9% | €147.60 | €148.40 | €146.05 | 373,185 | |
| €146.50 | +4.25 | +3.0% | €143.90 | €146.50 | €143.90 | 438,901 | |
| €142.25 | -2.20 | -1.5% | €143.90 | €145.10 | €142.15 | 356,323 | |
| €144.45 | -2.40 | -1.6% | €146.50 | €147.20 | €143.75 | 388,560 | |
| €146.85 | +3.70 | +2.6% | €143.95 | €148.75 | €143.55 | 560,364 | |
| €143.15 | +0.90 | +0.6% | €142.25 | €144.55 | €140.05 | 469,136 | |
| €142.25 | -0.15 | -0.1% | €142.40 | €143.25 | €140.60 | 1,393,954 | |
| €142.40 | -2.25 | -1.6% | €144.55 | €145.10 | €142.40 | 495,442 | |
| €144.65 | +2.75 | +1.9% | €142.45 | €145.25 | €141.65 | 540,201 | |
| €141.90 | -2.00 | -1.4% | €143.80 | €144.85 | €141.45 | 462,444 | |
| €143.90 | +1.15 | +0.8% | €141.05 | €143.95 | €140.50 | 462,524 | |
| €142.75 | +0.05 | 0.0% | €142.95 | €143.60 | €141.20 | 469,814 | |
| €142.70 | -3.75 | -2.6% | €144.50 | €144.65 | €139.35 | 1,237,674 | |
| €146.45 | -1.40 | -0.9% | €146.25 | €148.80 | €145.95 | 562,752 | |
| €147.85 | +0.25 | +0.2% | €146.25 | €149.95 | €145.75 | 504,533 | |
| €147.60 | -1.55 | -1.0% | €147.50 | €149.30 | €147.35 | 204,456 | |
| €149.15 | +0.45 | +0.3% | €148.35 | €150.00 | €147.20 | 513,792 | |
| €148.70 | -0.85 | -0.6% | €149.55 | €149.60 | €146.85 | 551,959 | |
| €149.55 | +1.60 | +1.1% | €148.15 | €151.35 | €148.10 | 580,401 | |
| €147.95 | -3.45 | -2.3% | €151.00 | €151.80 | €147.60 | 509,777 | |
| €151.40 | -2.80 | -1.8% | €154.00 | €154.75 | €151.40 | 502,332 | |
| €154.20 | +1.10 | +0.7% | €151.90 | €155.30 | €151.50 | 424,396 | |
| €153.10 | +2.40 | +1.6% | €150.25 | €153.50 | €149.90 | 471,876 | |
| €150.70 | -1.90 | -1.2% | €152.80 | €154.20 | €150.70 | 468,018 | |
| €152.60 | -2.65 | -1.7% | €155.55 | €156.45 | €151.90 | 686,535 | |
| €155.25 | +0.80 | +0.5% | €154.25 | €156.50 | €154.25 | 321,710 | |
| €154.45 | +3.45 | +2.3% | €152.40 | €154.65 | €151.50 | 497,602 | |
| €151.00 | -4.90 | -3.1% | €155.90 | €156.05 | €148.50 | 748,821 | |
| €155.90 | +1.20 | +0.8% | €154.55 | €156.05 | €153.95 | 319,009 | |
| €154.70 | +2.10 | +1.4% | €151.40 | €154.70 | €150.70 | 608,175 | |
| €152.60 | -4.95 | -3.1% | €157.25 | €157.30 | €151.85 | 746,102 | |
| €157.55 | -1.70 | -1.1% | €159.00 | €161.20 | €156.90 | 508,653 | |
| €159.25 | +0.75 | +0.5% | €160.35 | €160.70 | €157.05 | 618,554 | |
| €158.50 | -3.70 | -2.3% | €161.40 | €161.40 | €158.05 | 943,854 | |
| €162.20 | -5.15 | -3.1% | €166.30 | €167.90 | €161.00 | 780,719 | |
| €167.35 | +3.30 | +2.0% | €164.00 | €167.90 | €163.70 | 570,253 | |
| €164.05 | -0.75 | -0.5% | €164.80 | €165.80 | €162.95 | 484,725 | |
| €164.80 | +1.80 | +1.1% | €163.35 | €165.30 | €163.30 | 548,905 | |
| €163.00 | +2.35 | +1.5% | €161.25 | €164.65 | €160.20 | 870,673 | |
| €160.65 | -4.15 | -2.5% | €163.00 | €163.15 | €159.75 | 900,795 | |
| €164.80 | +5.40 | +3.4% | €161.00 | €167.70 | €161.00 | 1,393,017 | |
| €159.40 | -1.85 | -1.1% | €159.00 | €163.35 | €157.55 | 1,975,507 | |
| €161.25 | -21.00 | -11.5% | €157.25 | €163.75 | €147.05 | 5,866,399 | |
| €182.25 | +1.15 | +0.6% | €180.65 | €182.25 | €179.25 | 653,745 | |
| €181.10 | +1.45 | +0.8% | €180.30 | €181.80 | €179.05 | 397,033 | |
| €179.65 | +6.05 | +3.5% | €176.70 | €180.35 | €175.80 | 583,641 | |
| €173.60 | -2.90 | -1.6% | €171.00 | €174.55 | €166.65 | 1,050,074 | |
| €176.50 | -2.75 | -1.5% | €178.00 | €179.40 | €175.15 | 743,286 | |
| €179.25 | -0.15 | -0.1% | €178.50 | €181.35 | €176.45 | 604,010 | |
| €179.40 | -2.10 | -1.2% | €180.45 | €181.60 | €178.80 | 480,193 | |
| €181.50 | +0.40 | +0.2% | €180.75 | €183.05 | €180.40 | 424,164 |
- Ticker
- Milan:1ADS
- Asset type
- Stock
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Adidas reports record results and increases full-year profit outlook
Latest earnings call · Jul 30, 2026
Adidas (Xetra:ADS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 75 slides
Calls
Replays
Adidas (Xetra:ADS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptAdidas (Xetra:ADS) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptAdidas (Xetra:ADS) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Adidas AG: Günter Weigl, Purchase, settlement via joint custody account with spouse.
Sep 21, 2026
Closed €146.85 (+2.6%) on Sep 22, 2026
Adidas AG: Ralf Kretschmer, Purchase, settlement via joint custody account with Birgit Kretschmer.
Sep 14, 2026
Closed €141.90 (-1.4%) on Sep 15, 2026
Adidas AG: Birgit Kretschmer, Purchase, settlement via joint custody account with spouse.
Sep 11, 2026
Closed €142.75 (0.0%) on Sep 11, 2026
Lazada Partners adidas for Exclusive Regional Launch of the All-New ZENBOOST Running Shoes
Aug 6, 2026
Closed €164.80 (+1.1%) on Aug 6, 2026
Esports Foundation and adidas Announce Landmark Partnership to Outfit Every Team at the Inaugural Esports Nations Cup
Jul 30, 2026
Closed €161.25 (-11.5%) on Jul 30, 2026
Birgit Kretschmer to succeed Harm Ohlmeyer as CFO of adidas
Jul 30, 2026
Closed €161.25 (-11.5%) on Jul 30, 2026
Adidas AG: Release of a capital market information
Jun 23, 2026
Closed €171.10 (-1.9%) on Jun 23, 2026
adidas and GLO Brands B.V., debuts ADIDAS PRO WORK, a new safety footwear range, combining performance, protection and style for the modern worksite
Jun 22, 2026
Closed €174.50 (-0.2%) on Jun 22, 2026
Brawl Stars and ADIDAS launch multi-phase partnership across digital, apparel, and an in-person fan experience
Jun 18, 2026
Closed €177.95 (+2.8%) on Jun 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 75 slides · Jul 30, 2026
Adidas Ag Ord — Q1 2026 Earnings Presentation
Earnings · 66 slides · Apr 29, 2026
FY 2025 Earnings Presentation
Earnings · 107 slides · Mar 4, 2026
Adidas Ag Ord — Q2 2025 Earnings Presentation
Earnings · 62 slides · Jul 30, 2025
adidas AG on 6ix
- News releases
- 24 in the last 12 months · 27 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
- Decks
- 155 decks · latest Jul 30, 2026
Where adidas AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ADS · Home listing | Xetra | Germany | EUR |
| gettex:ADS | gettex | Germany | EUR |
| Tradegate:ADS | Tradegate | Germany | EUR |
| BET:ADIDAS | BET | Hungary | HUF |
| OTC:ADDYY | OTC | United States | USD |
| Milan:1ADS · This page | Milan | Italy | EUR |
| LS Exchange:A1EWWW | LS Exchange | Germany | EUR |
| Frankfurt:ADS | Frankfurt | Germany | EUR |
| OTC:ADDDF | OTC | United States | USD |
| LSIN:0OLD | LSIN | United Kingdom | EUR |
| EUROTLX:4ADS | EUROTLX | Italy | EUR |
| BCBA:ADS | BCBA | Argentina | ARS |
| Lang & Schwarz:A1EWWW | Lang & Schwarz | Germany | EUR |
| VIE:ADS | Vienna | Austria | EUR |
| Cboe Canada:ADI | Cboe Canada | Canada | CAD |
| Stuttgart:ADS | Stuttgart | Germany | EUR |
| BMV:ADSN | BMV | Mexico | MXN |
| BCBA:ADSDB | BCBA | Argentina | USD |
| Aquis:ADSD | Aquis | United Kingdom | EUR |
| GPW:ADS | GPW | Poland | PLN |
| SIX Swiss:ADS | SIX Swiss | Switzerland | CHF |
| BCBA:ADSD | BCBA | Argentina | USD |
| Munich:ADS | Munich | Germany | EUR |
| Hanover:ADS | Hanover | Germany | EUR |
| Hamburg:ADS | Hamburg | Germany | EUR |
| Dusseldorf:ADS | Dusseldorf | Germany | EUR |
| BVB:ADS | BVB | Romania | RON |
| gettex:ADS1 | gettex | Germany | EUR |
| BCBA:ADSB | BCBA | Argentina | ARS |
| Aquis:ADSD | Aquis | United Kingdom | EUR |
| BCBA:ADSC | BCBA | Argentina | USD |
| BIVA:ADSN | BIVA | Mexico | MXN |
| Turquoise:ADSD | Turquoise | United Kingdom | EUR |
| BX Swiss:ADS | BX Swiss | Switzerland | CHF |
| BCBA:ADSCB | BCBA | Argentina | USD |
| BSESOF:ADS | BSESOF | Bulgaria | EUR |
| Frankfurt:ADS1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MNCC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MNCC | LS Exchange | Germany | EUR |
| Dusseldorf:ADS1 | Dusseldorf | Germany | EUR |
| Frankfurt:ADS0 | Frankfurt | Germany | EUR |
| Hamburg:ADS1 | Hamburg | Germany | EUR |
| Munich:ADS1 | Munich | Germany | EUR |
| Stuttgart:ADS1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about adidas AG.