Stock listing
LUXSE:LU2469335298 Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution Action
Luxembourg listing (LUXSE) of Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution · home listing LSE:MPXG
Follow Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution into a list and get an email when it puts out news.
Home listing price · LSE:MPXG
4,839.75p GBX (pence) -3.25 (-0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MPXG
- Day range
- 4,800.00p – 4,850.00p GBX (pence)Oct 22, 2026
- Volume
- 3,891 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MPXG · Home | 4,839.75p GBX (pence) | -3.25 (-0.1%) | 3,891 | 4,819.50p | 4,850.00p | 4,800.00p | 4,843.00p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MPXG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,839.75p | -3.25 | -0.1% | 4,819.50p | 4,850.00p | 4,800.00p | 3,891 | |
| 4,843.00p | +8.75 | +0.2% | 4,821.42p | 4,847.00p | 4,821.42p | 3,269 | |
| 4,834.25p | +34.25 | +0.7% | 4,820.50p | 4,841.50p | 4,814.50p | 4,156 | |
| 4,800.00p | -1.50 | 0.0% | 4,819.34p | 4,822.50p | 4,790.00p | 2,754 | |
| 4,801.50p | -25.50 | -0.5% | 4,800.00p | 4,806.50p | 4,796.50p | 5,598 | |
| 4,827.00p | +37.50 | +0.8% | 4,789.00p | 4,827.00p | 4,789.00p | 4,815 | |
| 4,789.50p | -15.75 | -0.3% | 4,793.50p | 4,793.50p | 4,781.00p | 1,051 | |
| 4,805.25p | +8.00 | +0.2% | 4,827.00p | 4,828.00p | 4,799.00p | 2,255 | |
| 4,797.25p | +30.50 | +0.6% | 4,805.00p | 4,805.00p | 4,776.89p | 4,482 | |
| 4,766.75p | +67.25 | +1.4% | 4,765.00p | 4,771.00p | 4,763.50p | 896 | |
| 4,699.50p | -7.75 | -0.2% | 4,689.50p | 4,699.50p | 4,688.50p | 2,856 | |
| 4,707.25p | -7.75 | -0.2% | 4,713.50p | 4,714.00p | 4,704.00p | 6,919 | |
| 4,715.00p | +13.75 | +0.3% | 4,724.50p | 4,724.50p | 4,711.00p | 2,520 | |
| 4,701.25p | +2.25 | 0.0% | 4,694.00p | 4,704.00p | 4,694.00p | 672 | |
| 4,699.00p | -24.50 | -0.5% | 4,698.50p | 4,722.00p | 4,697.00p | 26,713 | |
| 4,723.50p | -55.50 | -1.2% | 4,739.50p | 4,752.00p | 4,715.00p | 1,444 | |
| 4,779.00p | +37.75 | +0.8% | 4,840.00p | 4,840.00p | 4,776.99p | 17,558 | |
| 4,741.25p | -30.50 | -0.6% | 4,761.50p | 4,765.50p | 4,741.25p | 1,621 | |
| 4,771.75p | +34.00 | +0.7% | 4,776.50p | 4,783.00p | 4,771.75p | 4,351 | |
| 4,737.75p | -16.00 | -0.3% | 4,752.50p | 4,753.50p | 4,735.50p | 801 | |
| 4,753.75p | -23.50 | -0.5% | 4,766.00p | 4,782.00p | 4,753.75p | 440 | |
| 4,777.25p | -41.50 | -0.9% | 4,789.00p | 4,803.50p | 4,774.50p | 1,065 | |
| 4,818.75p | +23.00 | +0.5% | 4,804.50p | 4,831.50p | 4,804.50p | 2,460 | |
| 4,795.75p | +66.00 | +1.4% | 4,801.50p | 4,802.00p | 4,787.50p | 26,475 | |
| 4,729.75p | -83.50 | -1.7% | 4,766.00p | 4,770.50p | 4,728.50p | 3,412 | |
| 4,813.25p | +72.50 | +1.5% | 4,775.00p | 4,813.25p | 4,774.50p | 2,387 | |
| 4,740.75p | -17.25 | -0.4% | 4,739.50p | 4,740.75p | 4,732.00p | 3,939 | |
| 4,758.00p | -43.00 | -0.9% | 4,740.50p | 4,758.00p | 4,740.50p | 1,050 | |
| 4,801.00p | -9.75 | -0.2% | 4,794.50p | 4,804.00p | 4,794.50p | 3,666 | |
| 4,810.75p | +20.00 | +0.4% | 4,811.00p | 4,812.50p | 4,806.00p | 654 | |
| 4,790.75p | -40.75 | -0.8% | 4,838.50p | 4,839.50p | 4,790.75p | 5,132 | |
| 4,831.50p | -64.25 | -1.3% | 4,863.50p | 4,869.30p | 4,831.50p | 4,502 | |
| 4,895.75p | -44.00 | -0.9% | 4,879.00p | 4,895.75p | 4,878.50p | 915 | |
| 4,939.75p | -25.75 | -0.5% | 4,948.00p | 4,956.63p | 4,939.75p | 559 | |
| 4,965.50p | +19.75 | +0.4% | 4,963.50p | 4,969.00p | 4,957.50p | 4,375 | |
| 4,945.75p | +12.50 | +0.3% | 4,934.50p | 4,954.00p | 4,934.50p | 1,751 | |
| 4,933.25p | +34.25 | +0.7% | 4,924.50p | 4,933.25p | 4,894.50p | 1,715 | |
| 4,899.00p | -34.50 | -0.7% | 4,935.50p | 4,935.50p | 4,873.00p | 6,748 | |
| 4,933.50p | +7.50 | +0.2% | 4,949.00p | 4,949.00p | 4,933.50p | 6,404 | |
| 4,926.00p | -6.75 | -0.1% | 4,915.50p | 4,926.00p | 4,905.00p | 2,852 | |
| 4,932.75p | -18.50 | -0.4% | 4,936.50p | 4,945.50p | 4,931.60p | 3,120 | |
| 4,951.25p | +57.25 | +1.2% | 4,947.50p | 4,952.00p | 4,943.00p | 277 | |
| 4,894.00p | -8.00 | -0.2% | 4,889.00p | 4,899.50p | 4,889.00p | 2,590 | |
| 4,902.00p | +43.25 | +0.9% | 4,885.50p | 4,902.00p | 4,870.00p | 5,398 | |
| 4,858.75p | -24.75 | -0.5% | 4,873.50p | 4,877.50p | 4,833.00p | 867 | |
| 4,883.50p | +21.25 | +0.4% | 4,862.50p | 4,883.50p | 4,856.50p | 8,486 | |
| 4,862.25p | +7.00 | +0.1% | 4,866.50p | 4,883.50p | 4,859.50p | 657 | |
| 4,855.25p | +1.25 | 0.0% | 4,872.48p | 4,872.48p | 4,855.25p | 31 | |
| 4,854.00p | -37.75 | -0.8% | 4,862.50p | 4,865.50p | 4,853.00p | 6,818 | |
| 4,891.75p | -4.00 | -0.1% | 4,906.00p | 4,906.00p | 4,891.75p | 2 | |
| 4,895.75p | -12.00 | -0.2% | 4,894.50p | 4,902.50p | 4,892.00p | 2,345 | |
| 4,907.75p | -3.25 | -0.1% | 4,904.50p | 4,911.50p | 4,904.50p | 1,747 | |
| 4,911.00p | -28.75 | -0.6% | 4,930.00p | 4,941.50p | 4,903.50p | 1,017 | |
| 4,939.75p | +17.25 | +0.4% | 4,922.00p | 4,958.50p | 4,922.00p | 2,285 | |
| 4,922.50p | +4.00 | +0.1% | 4,927.50p | 4,927.50p | 4,922.50p | 1,173 | |
| 4,918.50p | +15.50 | +0.3% | 4,916.50p | 4,925.00p | 4,906.00p | 8,210 | |
| 4,903.00p | +59.25 | +1.2% | 4,889.00p | 4,905.50p | 4,887.50p | 3,173 | |
| 4,843.75p | +32.50 | +0.7% | 4,835.00p | 4,844.00p | 4,825.50p | 4,767 | |
| 4,811.25p | -63.75 | -1.3% | 4,851.50p | 4,853.50p | 4,811.25p | 5,914 | |
| 4,875.00p | -7.75 | -0.2% | 4,866.50p | 4,879.50p | 4,862.50p | 2,614 | |
| 4,882.75p | -23.00 | -0.5% | 4,902.50p | 4,910.50p | 4,882.75p | 3,776 | |
| 4,905.75p | +89.75 | +1.9% | 4,874.00p | 4,905.75p | 4,874.00p | 3,116 | |
| 4,816.00p | +20.75 | +0.4% | 4,815.50p | 4,821.50p | 4,813.00p | 867 | |
| 4,795.25p | +52.50 | +1.1% | 4,772.00p | 4,795.25p | 4,770.50p | 10,216 | |
| 4,742.75p | -56.00 | -1.2% | 4,768.00p | 4,768.00p | 4,742.75p | 330 | |
| 4,798.75p | +20.00 | +0.4% | 4,777.00p | 4,800.50p | 4,757.50p | 5,698 |
- Ticker
- LUXSE:LU2469335298
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Amundi MSCI Pacific Ex Japan SRI Climate Pari...
Latest news
All Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution news
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 23, 2026 · oldest 2026
Where Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MPXG · Home listing | LSE | United Kingdom | GBX |
| LUXSE:LU2469335298 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution.