Stock listing
LSE:MPXG Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution Share Price
Home listing (LSE) of Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution
Follow Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution into a list and get an email when it puts out news.
Share price · LSE:MPXG
4,839.75p GBX (pence) -3.25 (-0.1%)
Close on Oct 22, 2026
- Day range
- 4,800.00p – 4,850.00p GBX (pence)Oct 22, 2026
- Volume
- 3,891 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MPXG · Home | 4,839.75p GBX (pence) | -3.25 (-0.1%) | 3,891 | 4,819.50p | 4,850.00p | 4,800.00p | 4,843.00p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MPXG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,839.75p | -3.25 | -0.1% | 4,819.50p | 4,850.00p | 4,800.00p | 3,891 | |
| 4,843.00p | +8.75 | +0.2% | 4,821.42p | 4,847.00p | 4,821.42p | 3,269 | |
| 4,834.25p | +34.25 | +0.7% | 4,820.50p | 4,841.50p | 4,814.50p | 4,156 | |
| 4,800.00p | -1.50 | 0.0% | 4,819.34p | 4,822.50p | 4,790.00p | 2,754 | |
| 4,801.50p | -25.50 | -0.5% | 4,800.00p | 4,806.50p | 4,796.50p | 5,598 | |
| 4,827.00p | +37.50 | +0.8% | 4,789.00p | 4,827.00p | 4,789.00p | 4,815 | |
| 4,789.50p | -15.75 | -0.3% | 4,793.50p | 4,793.50p | 4,781.00p | 1,051 | |
| 4,805.25p | +8.00 | +0.2% | 4,827.00p | 4,828.00p | 4,799.00p | 2,255 | |
| 4,797.25p | +30.50 | +0.6% | 4,805.00p | 4,805.00p | 4,776.89p | 4,482 | |
| 4,766.75p | +67.25 | +1.4% | 4,765.00p | 4,771.00p | 4,763.50p | 896 | |
| 4,699.50p | -7.75 | -0.2% | 4,689.50p | 4,699.50p | 4,688.50p | 2,856 | |
| 4,707.25p | -7.75 | -0.2% | 4,713.50p | 4,714.00p | 4,704.00p | 6,919 | |
| 4,715.00p | +13.75 | +0.3% | 4,724.50p | 4,724.50p | 4,711.00p | 2,520 | |
| 4,701.25p | +2.25 | 0.0% | 4,694.00p | 4,704.00p | 4,694.00p | 672 | |
| 4,699.00p | -24.50 | -0.5% | 4,698.50p | 4,722.00p | 4,697.00p | 26,713 | |
| 4,723.50p | -55.50 | -1.2% | 4,739.50p | 4,752.00p | 4,715.00p | 1,444 | |
| 4,779.00p | +37.75 | +0.8% | 4,840.00p | 4,840.00p | 4,776.99p | 17,558 | |
| 4,741.25p | -30.50 | -0.6% | 4,761.50p | 4,765.50p | 4,741.25p | 1,621 | |
| 4,771.75p | +34.00 | +0.7% | 4,776.50p | 4,783.00p | 4,771.75p | 4,351 | |
| 4,737.75p | -16.00 | -0.3% | 4,752.50p | 4,753.50p | 4,735.50p | 801 | |
| 4,753.75p | -23.50 | -0.5% | 4,766.00p | 4,782.00p | 4,753.75p | 440 | |
| 4,777.25p | -41.50 | -0.9% | 4,789.00p | 4,803.50p | 4,774.50p | 1,065 | |
| 4,818.75p | +23.00 | +0.5% | 4,804.50p | 4,831.50p | 4,804.50p | 2,460 | |
| 4,795.75p | +66.00 | +1.4% | 4,801.50p | 4,802.00p | 4,787.50p | 26,475 | |
| 4,729.75p | -83.50 | -1.7% | 4,766.00p | 4,770.50p | 4,728.50p | 3,412 | |
| 4,813.25p | +72.50 | +1.5% | 4,775.00p | 4,813.25p | 4,774.50p | 2,387 | |
| 4,740.75p | -17.25 | -0.4% | 4,739.50p | 4,740.75p | 4,732.00p | 3,939 | |
| 4,758.00p | -43.00 | -0.9% | 4,740.50p | 4,758.00p | 4,740.50p | 1,050 | |
| 4,801.00p | -9.75 | -0.2% | 4,794.50p | 4,804.00p | 4,794.50p | 3,666 | |
| 4,810.75p | +20.00 | +0.4% | 4,811.00p | 4,812.50p | 4,806.00p | 654 | |
| 4,790.75p | -40.75 | -0.8% | 4,838.50p | 4,839.50p | 4,790.75p | 5,132 | |
| 4,831.50p | -64.25 | -1.3% | 4,863.50p | 4,869.30p | 4,831.50p | 4,502 | |
| 4,895.75p | -44.00 | -0.9% | 4,879.00p | 4,895.75p | 4,878.50p | 915 | |
| 4,939.75p | -25.75 | -0.5% | 4,948.00p | 4,956.63p | 4,939.75p | 559 | |
| 4,965.50p | +19.75 | +0.4% | 4,963.50p | 4,969.00p | 4,957.50p | 4,375 | |
| 4,945.75p | +12.50 | +0.3% | 4,934.50p | 4,954.00p | 4,934.50p | 1,751 | |
| 4,933.25p | +34.25 | +0.7% | 4,924.50p | 4,933.25p | 4,894.50p | 1,715 | |
| 4,899.00p | -34.50 | -0.7% | 4,935.50p | 4,935.50p | 4,873.00p | 6,748 | |
| 4,933.50p | +7.50 | +0.2% | 4,949.00p | 4,949.00p | 4,933.50p | 6,404 | |
| 4,926.00p | -6.75 | -0.1% | 4,915.50p | 4,926.00p | 4,905.00p | 2,852 | |
| 4,932.75p | -18.50 | -0.4% | 4,936.50p | 4,945.50p | 4,931.60p | 3,120 | |
| 4,951.25p | +57.25 | +1.2% | 4,947.50p | 4,952.00p | 4,943.00p | 277 | |
| 4,894.00p | -8.00 | -0.2% | 4,889.00p | 4,899.50p | 4,889.00p | 2,590 | |
| 4,902.00p | +43.25 | +0.9% | 4,885.50p | 4,902.00p | 4,870.00p | 5,398 | |
| 4,858.75p | -24.75 | -0.5% | 4,873.50p | 4,877.50p | 4,833.00p | 867 | |
| 4,883.50p | +21.25 | +0.4% | 4,862.50p | 4,883.50p | 4,856.50p | 8,486 | |
| 4,862.25p | +7.00 | +0.1% | 4,866.50p | 4,883.50p | 4,859.50p | 657 | |
| 4,855.25p | +1.25 | 0.0% | 4,872.48p | 4,872.48p | 4,855.25p | 31 | |
| 4,854.00p | -37.75 | -0.8% | 4,862.50p | 4,865.50p | 4,853.00p | 6,818 | |
| 4,891.75p | -4.00 | -0.1% | 4,906.00p | 4,906.00p | 4,891.75p | 2 | |
| 4,895.75p | -12.00 | -0.2% | 4,894.50p | 4,902.50p | 4,892.00p | 2,345 | |
| 4,907.75p | -3.25 | -0.1% | 4,904.50p | 4,911.50p | 4,904.50p | 1,747 | |
| 4,911.00p | -28.75 | -0.6% | 4,930.00p | 4,941.50p | 4,903.50p | 1,017 | |
| 4,939.75p | +17.25 | +0.4% | 4,922.00p | 4,958.50p | 4,922.00p | 2,285 | |
| 4,922.50p | +4.00 | +0.1% | 4,927.50p | 4,927.50p | 4,922.50p | 1,173 | |
| 4,918.50p | +15.50 | +0.3% | 4,916.50p | 4,925.00p | 4,906.00p | 8,210 | |
| 4,903.00p | +59.25 | +1.2% | 4,889.00p | 4,905.50p | 4,887.50p | 3,173 | |
| 4,843.75p | +32.50 | +0.7% | 4,835.00p | 4,844.00p | 4,825.50p | 4,767 | |
| 4,811.25p | -63.75 | -1.3% | 4,851.50p | 4,853.50p | 4,811.25p | 5,914 | |
| 4,875.00p | -7.75 | -0.2% | 4,866.50p | 4,879.50p | 4,862.50p | 2,614 | |
| 4,882.75p | -23.00 | -0.5% | 4,902.50p | 4,910.50p | 4,882.75p | 3,776 | |
| 4,905.75p | +89.75 | +1.9% | 4,874.00p | 4,905.75p | 4,874.00p | 3,116 | |
| 4,816.00p | +20.75 | +0.4% | 4,815.50p | 4,821.50p | 4,813.00p | 867 | |
| 4,795.25p | +52.50 | +1.1% | 4,772.00p | 4,795.25p | 4,770.50p | 10,216 | |
| 4,742.75p | -56.00 | -1.2% | 4,768.00p | 4,768.00p | 4,742.75p | 330 | |
| 4,798.75p | +20.00 | +0.4% | 4,777.00p | 4,800.50p | 4,757.50p | 5,698 |
- Ticker
- LSE:MPXG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 14, 2026
Amundi MSCI Pacific Ex Japan SRI Climate Pari...
Latest news
Amundi MSCI Pacific Ex Japan SRI Climate Pari...
Oct 14, 2026
Closed 4,789.50p (-0.3%) on Oct 14, 2026
All Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution news
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 14, 2026 · oldest 2026
Where Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MPXG · Home listing · This page | LSE | United Kingdom | GBX |
| LUXSE:LU2469335298 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution.