Stock listing
LUXSE:LU2355200796 Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist Action
Luxembourg listing (LUXSE) of Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist · home listing LSE:GOVG
Follow Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist into a list and get an email when it puts out news.
Home listing price · LSE:GOVG
4,332.50p GBX (pence) +20.00 (+0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GOVG
- Day range
- 4,317.51p – 4,332.50p GBX (pence)Oct 22, 2026
- Volume
- 190 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GOVG · Home | 4,332.50p GBX (pence) | +20.00 (+0.5%) | 190 | 4,320.92p | 4,332.50p | 4,317.51p | 4,312.50p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:GOVG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,332.50p | +20.00 | +0.5% | 4,320.92p | 4,332.50p | 4,317.51p | 190 | |
| 4,312.50p | -4.50 | -0.1% | 4,319.00p | 4,320.00p | 4,308.50p | 602 | |
| 4,317.00p | +10.00 | +0.2% | 4,319.50p | 4,319.50p | 4,317.00p | 124 | |
| 4,307.00p | -13.50 | -0.3% | 4,315.21p | 4,315.21p | 4,307.00p | 1,598 | |
| 4,320.50p | +4.50 | +0.1% | 4,312.72p | 4,320.50p | 4,312.72p | 63 | |
| 4,316.00p | +28.25 | +0.7% | 4,317.94p | 4,317.94p | 4,316.00p | 187 | |
| 4,287.75p | -4.25 | -0.1% | 4,293.00p | 4,294.83p | 4,287.75p | 60 | |
| 4,292.00p | +6.25 | +0.1% | 4,296.07p | 4,296.07p | 4,292.00p | 3 | |
| 4,285.75p | +2.00 | 0.0% | 4,286.00p | 4,290.83p | 4,285.75p | 223 | |
| 4,283.75p | +6.75 | +0.2% | 4,288.00p | 4,288.52p | 4,283.75p | 282 | |
| 4,277.00p | +1.50 | 0.0% | 4,277.00p | 4,277.00p | 4,277.00p | 0 | |
| 4,275.50p | -8.25 | -0.2% | 4,275.50p | 4,275.50p | 4,275.50p | 4,206 | |
| 4,283.75p | +14.25 | +0.3% | 4,283.75p | 4,283.75p | 4,283.75p | 0 | |
| 4,269.50p | -8.50 | -0.2% | 4,286.00p | 4,286.00p | 4,269.50p | 139 | |
| 4,278.00p | 0.00 | 0.0% | 4,287.17p | 4,287.17p | 4,278.00p | 42 | |
| 4,278.00p | +2.25 | +0.1% | 4,276.00p | 4,278.00p | 4,264.49p | 157 | |
| 4,275.75p | +5.00 | +0.1% | 4,282.03p | 4,282.03p | 4,275.75p | 22 | |
| 4,270.75p | -0.75 | 0.0% | 4,273.87p | 4,278.68p | 4,270.75p | 175 | |
| 4,271.50p | -10.50 | -0.2% | 4,278.70p | 4,280.61p | 4,271.50p | 489 | |
| 4,282.00p | -5.50 | -0.1% | 4,278.58p | 4,282.00p | 4,278.58p | 599 | |
| 4,287.50p | -15.25 | -0.4% | 4,287.50p | 4,287.50p | 4,287.50p | 0 | |
| 4,302.75p | -21.00 | -0.5% | 4,327.00p | 4,327.00p | 4,302.75p | 905 | |
| 4,323.75p | -1.75 | 0.0% | 4,323.75p | 4,323.75p | 4,323.75p | 0 | |
| 4,325.50p | +15.00 | +0.3% | 4,330.00p | 4,330.00p | 4,325.50p | 0 | |
| 4,310.50p | -15.00 | -0.3% | 4,326.00p | 4,326.00p | 4,310.50p | 670 | |
| 4,325.50p | +6.00 | +0.1% | 4,316.71p | 4,325.50p | 4,316.71p | 14 | |
| 4,319.50p | +12.00 | +0.3% | 4,304.92p | 4,319.50p | 4,304.92p | 80 | |
| 4,307.50p | -4.25 | -0.1% | 4,309.00p | 4,309.00p | 4,298.32p | 3,487 | |
| 4,311.75p | -5.25 | -0.1% | 4,311.75p | 4,311.75p | 4,311.75p | 0 | |
| 4,317.00p | -1.75 | 0.0% | 4,319.83p | 4,319.83p | 4,313.99p | 480 | |
| 4,318.75p | -17.00 | -0.4% | 4,337.50p | 4,339.29p | 4,318.75p | 1,112 | |
| 4,335.75p | -14.75 | -0.3% | 4,345.63p | 4,345.63p | 4,335.75p | 706 | |
| 4,350.50p | +1.25 | 0.0% | 4,341.99p | 4,350.90p | 4,341.99p | 541 | |
| 4,349.25p | -4.25 | -0.1% | 4,354.50p | 4,354.50p | 4,349.25p | 1,255 | |
| 4,353.50p | +1.50 | 0.0% | 4,353.50p | 4,353.50p | 4,353.50p | 0 | |
| 4,352.00p | +15.00 | +0.3% | 4,352.50p | 4,353.50p | 4,352.00p | 2 | |
| 4,337.00p | -7.25 | -0.2% | 4,333.32p | 4,337.00p | 4,333.32p | 18 | |
| 4,344.25p | -15.75 | -0.4% | 4,348.50p | 4,348.50p | 4,340.40p | 357 | |
| 4,360.00p | -7.50 | -0.2% | 4,365.00p | 4,365.00p | 4,359.58p | 1,367 | |
| 4,367.50p | -0.50 | 0.0% | 4,366.33p | 4,367.50p | 4,366.33p | 574 | |
| 4,368.00p | -4.75 | -0.1% | 4,369.00p | 4,369.00p | 4,368.00p | 37 | |
| 4,372.75p | +10.00 | +0.2% | 4,372.75p | 4,372.75p | 4,372.75p | 0 | |
| 4,362.75p | +9.00 | +0.2% | 4,358.97p | 4,362.75p | 4,358.97p | 67 | |
| 4,353.75p | -5.75 | -0.1% | 4,359.00p | 4,365.00p | 4,353.75p | 90 | |
| 4,359.50p | -2.25 | -0.1% | 4,364.00p | 4,364.00p | 4,359.50p | 0 | |
| 4,361.75p | +10.75 | +0.2% | 4,357.00p | 4,365.50p | 4,353.83p | 662 | |
| 4,351.00p | -4.25 | -0.1% | 4,351.00p | 4,351.00p | 4,351.00p | 0 | |
| 4,355.25p | -6.75 | -0.2% | 4,359.53p | 4,359.53p | 4,353.00p | 5,036 | |
| 4,362.00p | -11.00 | -0.3% | 4,366.00p | 4,366.00p | 4,362.00p | 0 | |
| 4,373.00p | +6.50 | +0.1% | 4,362.50p | 4,373.00p | 4,362.50p | 217 | |
| 4,366.50p | +2.50 | +0.1% | 4,363.30p | 4,369.00p | 4,363.30p | 68 | |
| 4,364.00p | +3.50 | +0.1% | 4,356.14p | 4,364.00p | 4,356.14p | 1,990 | |
| 4,360.50p | -10.25 | -0.2% | 4,363.80p | 4,363.80p | 4,360.50p | 32 | |
| 4,370.75p | +2.00 | 0.0% | 4,370.75p | 4,370.75p | 4,370.75p | 0 | |
| 4,368.75p | -6.25 | -0.1% | 4,378.50p | 4,383.50p | 4,368.75p | 342 | |
| 4,375.00p | +6.25 | +0.1% | 4,380.00p | 4,380.00p | 4,374.92p | 12 | |
| 4,368.75p | +10.75 | +0.2% | 4,357.50p | 4,368.75p | 4,352.17p | 1,622 | |
| 4,358.00p | +8.25 | +0.2% | 4,371.50p | 4,371.50p | 4,358.00p | 64 | |
| 4,349.75p | -9.25 | -0.2% | 4,368.35p | 4,368.35p | 4,349.50p | 1,454 | |
| 4,359.00p | -3.75 | -0.1% | 4,359.00p | 4,359.00p | 4,359.00p | 0 | |
| 4,362.75p | -12.25 | -0.3% | 4,365.98p | 4,371.46p | 4,362.75p | 146 | |
| 4,375.00p | +9.75 | +0.2% | 4,368.55p | 4,375.00p | 4,366.49p | 640 | |
| 4,365.25p | +5.75 | +0.1% | 4,362.57p | 4,365.25p | 4,362.57p | 3 | |
| 4,359.50p | +14.25 | +0.3% | 4,351.75p | 4,359.50p | 4,351.75p | 217 | |
| 4,345.25p | -11.75 | -0.3% | 4,351.17p | 4,355.93p | 4,345.25p | 20 | |
| 4,357.00p | -5.25 | -0.1% | 4,363.65p | 4,363.65p | 4,357.00p | 112 |
- Ticker
- LUXSE:LU2355200796
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
What changed lately
Latest news release · Oct 20, 2026
Amundi Core Global Government Bond UCITS ETF...
Latest news
Amundi Core Global Government Bond UCITS ETF...
Oct 20, 2026
Closed 4,317.00p (+0.2%) on Oct 20, 2026
All Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist news
Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 20, 2026 · oldest 2026
Where Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GOVG · Home listing | LSE | United Kingdom | GBX |
| LUXSE:LU2355200796 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist.