Stock listing

LSE:GOVG Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist Share Price

Home listing (LSE) of Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist

Follow Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist into a list and get an email when it puts out news.

Share price · LSE:GOVG

4,312.50p GBX (pence) -4.50 (-0.1%)

Close on Oct 21, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 4,308.50p – 4,320.00p GBX (pence)Oct 21, 2026
Volume: 602 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GOVG · Home	4,312.50p GBX (pence)	-4.50 (-0.1%)	602	4,319.00p	4,320.00p	4,308.50p	4,317.00p	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GOVG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	4,312.50p	-4.50	-0.1%	4,319.00p	4,320.00p	4,308.50p	602
Tue, Oct 20	4,317.00p	+10.00	+0.2%	4,319.50p	4,319.50p	4,317.00p	124
Mon, Oct 19	4,307.00p	-13.50	-0.3%	4,315.21p	4,315.21p	4,307.00p	1,598
Fri, Oct 16	4,320.50p	+4.50	+0.1%	4,312.72p	4,320.50p	4,312.72p	63
Thu, Oct 15	4,316.00p	+28.25	+0.7%	4,317.94p	4,317.94p	4,316.00p	187
Wed, Oct 14	4,287.75p	-4.25	-0.1%	4,293.00p	4,294.83p	4,287.75p	60
Tue, Oct 13	4,292.00p	+6.25	+0.1%	4,296.07p	4,296.07p	4,292.00p	3
Mon, Oct 12	4,285.75p	+2.00	0.0%	4,286.00p	4,290.83p	4,285.75p	223
Fri, Oct 9	4,283.75p	+6.75	+0.2%	4,288.00p	4,288.52p	4,283.75p	282
Thu, Oct 8	4,277.00p	+1.50	0.0%	4,277.00p	4,277.00p	4,277.00p	0
Wed, Oct 7	4,275.50p	-8.25	-0.2%	4,275.50p	4,275.50p	4,275.50p	4,206
Tue, Oct 6	4,283.75p	+14.25	+0.3%	4,283.75p	4,283.75p	4,283.75p	0
Mon, Oct 5	4,269.50p	-8.50	-0.2%	4,286.00p	4,286.00p	4,269.50p	139
Fri, Oct 2	4,278.00p	0.00	0.0%	4,287.17p	4,287.17p	4,278.00p	42
Thu, Oct 1	4,278.00p	+2.25	+0.1%	4,276.00p	4,278.00p	4,264.49p	157
Wed, Sep 30	4,275.75p	+5.00	+0.1%	4,282.03p	4,282.03p	4,275.75p	22
Tue, Sep 29	4,270.75p	-0.75	0.0%	4,273.87p	4,278.68p	4,270.75p	175
Mon, Sep 28	4,271.50p	-10.50	-0.2%	4,278.70p	4,280.61p	4,271.50p	489
Fri, Sep 25	4,282.00p	-5.50	-0.1%	4,278.58p	4,282.00p	4,278.58p	599
Thu, Sep 24	4,287.50p	-15.25	-0.4%	4,287.50p	4,287.50p	4,287.50p	0
Wed, Sep 23	4,302.75p	-21.00	-0.5%	4,327.00p	4,327.00p	4,302.75p	905
Tue, Sep 22	4,323.75p	-1.75	0.0%	4,323.75p	4,323.75p	4,323.75p	0
Mon, Sep 21	4,325.50p	+15.00	+0.3%	4,330.00p	4,330.00p	4,325.50p	0
Fri, Sep 18	4,310.50p	-15.00	-0.3%	4,326.00p	4,326.00p	4,310.50p	670
Thu, Sep 17	4,325.50p	+6.00	+0.1%	4,316.71p	4,325.50p	4,316.71p	14
Wed, Sep 16	4,319.50p	+12.00	+0.3%	4,304.92p	4,319.50p	4,304.92p	80
Tue, Sep 15	4,307.50p	-4.25	-0.1%	4,309.00p	4,309.00p	4,298.32p	3,487
Mon, Sep 14	4,311.75p	-5.25	-0.1%	4,311.75p	4,311.75p	4,311.75p	0
Fri, Sep 11	4,317.00p	-1.75	0.0%	4,319.83p	4,319.83p	4,313.99p	480
Thu, Sep 10	4,318.75p	-17.00	-0.4%	4,337.50p	4,339.29p	4,318.75p	1,112
Wed, Sep 9	4,335.75p	-14.75	-0.3%	4,345.63p	4,345.63p	4,335.75p	706
Tue, Sep 8	4,350.50p	+1.25	0.0%	4,341.99p	4,350.90p	4,341.99p	541
Mon, Sep 7	4,349.25p	-4.25	-0.1%	4,354.50p	4,354.50p	4,349.25p	1,255
Fri, Sep 4	4,353.50p	+1.50	0.0%	4,353.50p	4,353.50p	4,353.50p	0
Thu, Sep 3	4,352.00p	+15.00	+0.3%	4,352.50p	4,353.50p	4,352.00p	2
Wed, Sep 2	4,337.00p	-7.25	-0.2%	4,333.32p	4,337.00p	4,333.32p	18
Tue, Sep 1	4,344.25p	-15.75	-0.4%	4,348.50p	4,348.50p	4,340.40p	357
Fri, Aug 28	4,360.00p	-7.50	-0.2%	4,365.00p	4,365.00p	4,359.58p	1,367
Thu, Aug 27	4,367.50p	-0.50	0.0%	4,366.33p	4,367.50p	4,366.33p	574
Wed, Aug 26	4,368.00p	-4.75	-0.1%	4,369.00p	4,369.00p	4,368.00p	37
Tue, Aug 25	4,372.75p	+10.00	+0.2%	4,372.75p	4,372.75p	4,372.75p	0
Mon, Aug 24	4,362.75p	+9.00	+0.2%	4,358.97p	4,362.75p	4,358.97p	67
Fri, Aug 21	4,353.75p	-5.75	-0.1%	4,359.00p	4,365.00p	4,353.75p	90
Thu, Aug 20	4,359.50p	-2.25	-0.1%	4,364.00p	4,364.00p	4,359.50p	0
Wed, Aug 19	4,361.75p	+10.75	+0.2%	4,357.00p	4,365.50p	4,353.83p	662
Tue, Aug 18	4,351.00p	-4.25	-0.1%	4,351.00p	4,351.00p	4,351.00p	0
Mon, Aug 17	4,355.25p	-6.75	-0.2%	4,359.53p	4,359.53p	4,353.00p	5,036
Fri, Aug 14	4,362.00p	-11.00	-0.3%	4,366.00p	4,366.00p	4,362.00p	0
Thu, Aug 13	4,373.00p	+6.50	+0.1%	4,362.50p	4,373.00p	4,362.50p	217
Wed, Aug 12	4,366.50p	+2.50	+0.1%	4,363.30p	4,369.00p	4,363.30p	68
Tue, Aug 11	4,364.00p	+3.50	+0.1%	4,356.14p	4,364.00p	4,356.14p	1,990
Mon, Aug 10	4,360.50p	-10.25	-0.2%	4,363.80p	4,363.80p	4,360.50p	32
Fri, Aug 7	4,370.75p	+2.00	0.0%	4,370.75p	4,370.75p	4,370.75p	0
Thu, Aug 6	4,368.75p	-6.25	-0.1%	4,378.50p	4,383.50p	4,368.75p	342
Wed, Aug 5	4,375.00p	+6.25	+0.1%	4,380.00p	4,380.00p	4,374.92p	12
Tue, Aug 4	4,368.75p	+10.75	+0.2%	4,357.50p	4,368.75p	4,352.17p	1,622
Mon, Aug 3	4,358.00p	+8.25	+0.2%	4,371.50p	4,371.50p	4,358.00p	64
Fri, Jul 31	4,349.75p	-9.25	-0.2%	4,368.35p	4,368.35p	4,349.50p	1,454
Thu, Jul 30	4,359.00p	-3.75	-0.1%	4,359.00p	4,359.00p	4,359.00p	0
Wed, Jul 29	4,362.75p	-12.25	-0.3%	4,365.98p	4,371.46p	4,362.75p	146
Tue, Jul 28	4,375.00p	+9.75	+0.2%	4,368.55p	4,375.00p	4,366.49p	640
Mon, Jul 27	4,365.25p	+5.75	+0.1%	4,362.57p	4,365.25p	4,362.57p	3
Fri, Jul 24	4,359.50p	+14.25	+0.3%	4,351.75p	4,359.50p	4,351.75p	217
Thu, Jul 23	4,345.25p	-11.75	-0.3%	4,351.17p	4,355.93p	4,345.25p	20
Wed, Jul 22	4,357.00p	-5.25	-0.1%	4,363.65p	4,363.65p	4,357.00p	112
Tue, Jul 21	4,362.25p	-5.00	-0.1%	4,372.00p	4,372.00p	4,362.25p	382

Ticker: LSE:GOVG
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 20, 2026
Amundi Core Global Government Bond UCITS ETF...

Latest news

Amundi Core Global Government Bond UCITS ETF...

Oct 20, 2026

Closed 4,317.00p (+0.2%) on Oct 20, 2026

All Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist news

Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 4 in the last 12 months · 4 in all · newest Oct 20, 2026 · oldest 2026

Where Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist is listed

Listing	Exchange	Country	Currency
LSE:GOVG · Home listing · This page	LSE	United Kingdom	GBX
LUXSE:LU2355200796	LUXSE	Luxembourg	GBP