Stock listing

LUXSE:LU2182388152 Amundi Prime UK Mid and Small Cap UCITS ETF DR Action

Luxembourg listing (LUXSE) of Amundi Prime UK Mid and Small Cap UCITS ETF DR · home listing LSE:PRUK

Follow Amundi Prime UK Mid and Small Cap UCITS ETF DR into a list and get an email when it puts out news.

Home listing price · LSE:PRUK

2,599.25p GBX (pence) +6.25 (+0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PRUK

Past 3 months +7.4% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,587.50p – 2,601.44p GBX (pence)Oct 21, 2026
Volume
662 sharesOct 21, 2026
Amundi Prime UK Mid and Small Cap UCITS ETF DR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRUK · Home2,599.25p GBX (pence)+6.25 (+0.2%)6622,587.50p2,601.44p2,587.50p2,593.00pClose on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:PRUK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,599.25p+6.25+0.2%2,587.50p2,601.44p2,587.50p662
2,593.00p-4.00-0.2%2,576.00p2,611.82p2,572.50p78,076
2,597.00p-19.50-0.7%2,602.00p2,613.92p2,592.55p14,656
2,616.50p+20.25+0.8%2,623.50p2,625.94p2,598.57p817
2,596.25p+16.00+0.6%2,568.00p2,596.25p2,553.00p4,337
2,580.25p+3.75+0.1%2,607.00p2,607.00p2,577.50p8,885
2,576.50p-2.25-0.1%2,593.00p2,609.00p2,572.55p804
2,578.75p+8.50+0.3%2,579.00p2,599.00p2,563.50p27,884
2,570.25p+41.25+1.6%2,562.50p2,580.00p2,562.50p257
2,529.00p-11.50-0.5%2,532.50p2,552.50p2,524.94p11,215
2,540.50p-24.75-1.0%2,569.50p2,569.50p2,540.50p7,306
2,565.25p+7.50+0.3%2,570.00p2,594.00p2,557.56p7,673
2,557.75p-10.75-0.4%2,565.00p2,602.50p2,552.06p1,761
2,568.50p+5.00+0.2%2,579.00p2,596.00p2,568.50p1,582
2,563.50p-39.00-1.5%2,564.50p2,604.50p2,557.11p629
2,602.50p+19.75+0.8%2,620.50p2,620.50p2,575.00p1,629
2,582.75p+7.25+0.3%2,588.50p2,597.45p2,582.75p3,882
2,575.50p+36.50+1.4%2,587.50p2,613.50p2,575.50p4,798
2,539.00p-13.00-0.5%2,562.50p2,581.50p2,539.00p2,341
2,552.00p-23.75-0.9%2,559.00p2,579.50p2,549.00p1,864
2,575.75p-18.25-0.7%2,604.50p2,619.50p2,568.56p2,478
2,594.00p-8.50-0.3%2,591.50p2,614.50p2,586.00p2,594
2,602.50p+46.50+1.8%2,594.00p2,602.50p2,576.50p6,286
2,556.00p+8.50+0.3%2,568.00p2,587.50p2,556.00p2,878
2,547.50p+6.00+0.2%2,570.00p2,579.00p2,547.50p958
2,541.50p+35.50+1.4%2,536.50p2,544.50p2,503.78p3,504
2,506.00p+23.00+0.9%2,495.00p2,517.00p2,488.16p5,875
2,483.00p-37.25-1.5%2,504.00p2,529.00p2,483.00p5,459
2,520.25p+9.75+0.4%2,510.00p2,538.00p2,508.57p1,759
2,510.50p-26.50-1.0%2,537.50p2,559.50p2,510.50p2,896
2,537.00p-19.00-0.7%2,557.50p2,574.50p2,537.00p4,971
2,556.00p-30.50-1.2%2,560.00p2,608.50p2,554.29p8,280
2,586.50p-10.50-0.4%2,594.00p2,613.50p2,586.50p2,048
2,597.00p+9.75+0.4%2,599.00p2,607.00p2,592.50p10,005
2,587.25p+36.25+1.4%2,582.00p2,587.25p2,561.00p11,506
2,551.00p-36.75-1.4%2,577.00p2,604.00p2,551.00p7,825
2,587.75p-47.25-1.8%2,637.50p2,641.00p2,580.82p22,960
2,635.00p+1.000.0%2,657.00p2,657.00p2,633.50p1,919
2,634.00p-4.00-0.2%2,634.50p2,656.00p2,629.54p6,603
2,638.00p+3.25+0.1%2,648.50p2,656.50p2,636.57p615
2,634.75p+13.75+0.5%2,608.50p2,643.50p2,608.50p5,341
2,621.00p+12.25+0.5%2,617.50p2,636.00p2,588.50p2,545
2,608.75p+16.00+0.6%2,596.50p2,612.00p2,592.00p5,179
2,592.75p+16.75+0.7%2,588.00p2,605.00p2,580.50p2,605
2,576.00p-19.00-0.7%2,604.00p2,608.50p2,576.00p11,791
2,595.00p-15.00-0.6%2,603.50p2,627.00p2,594.58p3,556
2,610.00p-18.00-0.7%2,624.00p2,636.00p2,610.00p6,789
2,628.00p+5.00+0.2%2,652.50p2,657.00p2,619.61p353,966
2,623.00p+4.50+0.2%2,648.00p2,649.00p2,608.00p6,024
2,618.50p+5.00+0.2%2,619.00p2,648.00p2,601.50p13,308
2,613.50p+9.00+0.3%2,602.50p2,628.00p2,598.00p1,827
2,604.50p-26.00-1.0%2,607.50p2,645.00p2,602.50p1,235
2,630.50p+20.50+0.8%2,620.00p2,638.50p2,604.56p5,550
2,610.00p+14.50+0.6%2,608.50p2,622.50p2,592.50p3,132
2,595.50p+23.00+0.9%2,599.00p2,606.50p2,568.50p3,433
2,572.50p+23.50+0.9%2,557.00p2,580.00p2,551.46p13,821
2,549.00p+24.25+1.0%2,546.50p2,561.50p2,527.00p2,870
2,524.75p-15.75-0.6%2,552.50p2,557.95p2,520.54p4,197
2,540.50p+12.50+0.5%2,524.00p2,554.50p2,512.50p1,937
2,528.00p-14.25-0.6%2,540.00p2,568.00p2,525.57p1,776
2,542.25p+10.00+0.4%2,532.00p2,551.50p2,532.00p32,650
2,532.25p+10.25+0.4%2,555.00p2,555.00p2,526.07p30,491
2,522.00p+32.50+1.3%2,506.00p2,523.00p2,497.50p41,876
2,489.50p-38.00-1.5%2,534.00p2,534.00p2,485.50p6,928
2,527.50p+31.00+1.2%2,491.50p2,527.50p2,490.00p2,088
2,496.50p+22.00+0.9%2,505.00p2,505.00p2,480.57p697
Ticker
LUXSE:LU2182388152
Asset type
ETF
Exchange
LUXSE
Currency
GBP

What changed lately

Latest news

Amundi Prime UK MID And Small Cap UCITS ETF G...

Oct 16, 2026

Closed 2,616.50p (+0.8%) on Oct 16, 2026

All Amundi Prime UK Mid and Small Cap UCITS ETF DR news

Amundi Prime UK Mid and Small Cap UCITS ETF DR on 6ix

What it is
Exchange-traded fund (ETF)
News releases
7 in the last 12 months · 7 in all · newest Oct 16, 2026 · oldest 2026

Where Amundi Prime UK Mid and Small Cap UCITS ETF DR is listed

ListingExchangeCountryCurrency
LSE:PRUK · Home listingLSEUnited KingdomGBX
LUXSE:LU2182388152 · This pageLUXSELuxembourgGBP

Log in to ask 6ix AI your own questions about Amundi Prime UK Mid and Small Cap UCITS ETF DR.