Stock listing

LSE:PRUK Amundi Prime UK Mid and Small Cap UCITS ETF DR Share Price

Home listing (LSE) of Amundi Prime UK Mid and Small Cap UCITS ETF DR

Follow Amundi Prime UK Mid and Small Cap UCITS ETF DR into a list and get an email when it puts out news.

Share price · LSE:PRUK

2,593.00p GBX (pence) -4.00 (-0.2%)

Close on Oct 20, 2026

Past 3 months +7.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,572.50p – 2,611.82p GBX (pence)Oct 20, 2026
Volume
78,076 sharesOct 20, 2026
Amundi Prime UK Mid and Small Cap UCITS ETF DR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRUK · Home2,593.00p GBX (pence)-4.00 (-0.2%)78,0762,576.00p2,611.82p2,572.50p2,597.00pClose on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:PRUK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,593.00p-4.00-0.2%2,576.00p2,611.82p2,572.50p78,076
2,597.00p-19.50-0.7%2,602.00p2,613.92p2,592.55p14,656
2,616.50p+20.25+0.8%2,623.50p2,625.94p2,598.57p817
2,596.25p+16.00+0.6%2,568.00p2,596.25p2,553.00p4,337
2,580.25p+3.75+0.1%2,607.00p2,607.00p2,577.50p8,885
2,576.50p-2.25-0.1%2,593.00p2,609.00p2,572.55p804
2,578.75p+8.50+0.3%2,579.00p2,599.00p2,563.50p27,884
2,570.25p+41.25+1.6%2,562.50p2,580.00p2,562.50p257
2,529.00p-11.50-0.5%2,532.50p2,552.50p2,524.94p11,215
2,540.50p-24.75-1.0%2,569.50p2,569.50p2,540.50p7,306
2,565.25p+7.50+0.3%2,570.00p2,594.00p2,557.56p7,673
2,557.75p-10.75-0.4%2,565.00p2,602.50p2,552.06p1,761
2,568.50p+5.00+0.2%2,579.00p2,596.00p2,568.50p1,582
2,563.50p-39.00-1.5%2,564.50p2,604.50p2,557.11p629
2,602.50p+19.75+0.8%2,620.50p2,620.50p2,575.00p1,629
2,582.75p+7.25+0.3%2,588.50p2,597.45p2,582.75p3,882
2,575.50p+36.50+1.4%2,587.50p2,613.50p2,575.50p4,798
2,539.00p-13.00-0.5%2,562.50p2,581.50p2,539.00p2,341
2,552.00p-23.75-0.9%2,559.00p2,579.50p2,549.00p1,864
2,575.75p-18.25-0.7%2,604.50p2,619.50p2,568.56p2,478
2,594.00p-8.50-0.3%2,591.50p2,614.50p2,586.00p2,594
2,602.50p+46.50+1.8%2,594.00p2,602.50p2,576.50p6,286
2,556.00p+8.50+0.3%2,568.00p2,587.50p2,556.00p2,878
2,547.50p+6.00+0.2%2,570.00p2,579.00p2,547.50p958
2,541.50p+35.50+1.4%2,536.50p2,544.50p2,503.78p3,504
2,506.00p+23.00+0.9%2,495.00p2,517.00p2,488.16p5,875
2,483.00p-37.25-1.5%2,504.00p2,529.00p2,483.00p5,459
2,520.25p+9.75+0.4%2,510.00p2,538.00p2,508.57p1,759
2,510.50p-26.50-1.0%2,537.50p2,559.50p2,510.50p2,896
2,537.00p-19.00-0.7%2,557.50p2,574.50p2,537.00p4,971
2,556.00p-30.50-1.2%2,560.00p2,608.50p2,554.29p8,280
2,586.50p-10.50-0.4%2,594.00p2,613.50p2,586.50p2,048
2,597.00p+9.75+0.4%2,599.00p2,607.00p2,592.50p10,005
2,587.25p+36.25+1.4%2,582.00p2,587.25p2,561.00p11,506
2,551.00p-36.75-1.4%2,577.00p2,604.00p2,551.00p7,825
2,587.75p-47.25-1.8%2,637.50p2,641.00p2,580.82p22,960
2,635.00p+1.000.0%2,657.00p2,657.00p2,633.50p1,919
2,634.00p-4.00-0.2%2,634.50p2,656.00p2,629.54p6,603
2,638.00p+3.25+0.1%2,648.50p2,656.50p2,636.57p615
2,634.75p+13.75+0.5%2,608.50p2,643.50p2,608.50p5,341
2,621.00p+12.25+0.5%2,617.50p2,636.00p2,588.50p2,545
2,608.75p+16.00+0.6%2,596.50p2,612.00p2,592.00p5,179
2,592.75p+16.75+0.7%2,588.00p2,605.00p2,580.50p2,605
2,576.00p-19.00-0.7%2,604.00p2,608.50p2,576.00p11,791
2,595.00p-15.00-0.6%2,603.50p2,627.00p2,594.58p3,556
2,610.00p-18.00-0.7%2,624.00p2,636.00p2,610.00p6,789
2,628.00p+5.00+0.2%2,652.50p2,657.00p2,619.61p353,966
2,623.00p+4.50+0.2%2,648.00p2,649.00p2,608.00p6,024
2,618.50p+5.00+0.2%2,619.00p2,648.00p2,601.50p13,308
2,613.50p+9.00+0.3%2,602.50p2,628.00p2,598.00p1,827
2,604.50p-26.00-1.0%2,607.50p2,645.00p2,602.50p1,235
2,630.50p+20.50+0.8%2,620.00p2,638.50p2,604.56p5,550
2,610.00p+14.50+0.6%2,608.50p2,622.50p2,592.50p3,132
2,595.50p+23.00+0.9%2,599.00p2,606.50p2,568.50p3,433
2,572.50p+23.50+0.9%2,557.00p2,580.00p2,551.46p13,821
2,549.00p+24.25+1.0%2,546.50p2,561.50p2,527.00p2,870
2,524.75p-15.75-0.6%2,552.50p2,557.95p2,520.54p4,197
2,540.50p+12.50+0.5%2,524.00p2,554.50p2,512.50p1,937
2,528.00p-14.25-0.6%2,540.00p2,568.00p2,525.57p1,776
2,542.25p+10.00+0.4%2,532.00p2,551.50p2,532.00p32,650
2,532.25p+10.25+0.4%2,555.00p2,555.00p2,526.07p30,491
2,522.00p+32.50+1.3%2,506.00p2,523.00p2,497.50p41,876
2,489.50p-38.00-1.5%2,534.00p2,534.00p2,485.50p6,928
2,527.50p+31.00+1.2%2,491.50p2,527.50p2,490.00p2,088
2,496.50p+22.00+0.9%2,505.00p2,505.00p2,480.57p697
2,474.50p-9.00-0.4%2,478.00p2,496.00p2,474.50p9,077
Ticker
LSE:PRUK
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Amundi Prime UK MID And Small Cap UCITS ETF G...

Oct 16, 2026

Closed 2,616.50p (+0.8%) on Oct 16, 2026

All Amundi Prime UK Mid and Small Cap UCITS ETF DR news

Amundi Prime UK Mid and Small Cap UCITS ETF DR on 6ix

What it is
Exchange-traded fund (ETF)
News releases
7 in the last 12 months · 7 in all · newest Oct 16, 2026 · oldest 2026

Where Amundi Prime UK Mid and Small Cap UCITS ETF DR is listed

ListingExchangeCountryCurrency
LSE:PRUK · Home listing · This pageLSEUnited KingdomGBX
LUXSE:LU2182388152LUXSELuxembourgGBP

Log in to ask 6ix AI your own questions about Amundi Prime UK Mid and Small Cap UCITS ETF DR.