Stock listing

LUXSE:LU1829220133 Amundi MSCI All Country World Swap UCITS ETF Acc USD Action

Luxembourg listing (LUXSE) of Amundi MSCI All Country World Swap UCITS ETF Acc USD · home listing LSE:ACWL

Follow Amundi MSCI All Country World Swap UCITS ETF Acc USD into a list and get an email when it puts out news.

Home listing price · LSE:ACWL

36,528p GBX (pence) -53 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ACWL

Past year +13.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 36,528p – 36,770p GBX (pence)Oct 23, 2026
Volume: 525 sharesOct 23, 2026
52-week range: 31,416p – 37,965p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ACWL · Home	36,528p GBX (pence)	-53 (-0.1%)	525	36,770p	36,770p	36,528p	36,580p	Close on Oct 23, 2026
LSE:ACWU	$488.93 USD	-6.90 (-1.4%)	672	$490.45	$491.60	$488.93	$495.83	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:ACWL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	36,528p	-53	-0.1%	36,770p	36,770p	36,528p	525
Thu, Oct 22	36,580p	-440	-1.2%	36,770p	36,770p	36,580p	525
Wed, Oct 21	37,020p	+123	+0.3%	37,010p	37,020p	37,010p	24
Tue, Oct 20	36,898p	-198	-0.5%	37,010p	37,010p	36,898p	24
Mon, Oct 19	37,095p	+73	+0.2%	37,010p	37,095p	37,010p	24
Fri, Oct 16	37,023p	-247	-0.7%	37,010p	37,257p	37,010p	163
Thu, Oct 15	37,269p	-285	-0.8%	37,045p	37,269p	37,045p	1,939
Wed, Oct 14	37,555p	-75	-0.2%	37,625p	37,625p	37,555p	462
Tue, Oct 13	37,630p	-195	-0.5%	37,660p	37,660p	37,630p	0
Mon, Oct 12	37,825p	+80	+0.2%	37,660p	37,825p	37,660p	0
Fri, Oct 9	37,745p	+182	+0.5%	37,660p	37,745p	37,660p	807
Thu, Oct 8	37,563p	-205	-0.5%	37,660p	37,660p	37,563p	807
Wed, Oct 7	37,768p	-124	-0.3%	37,965p	37,965p	37,768p	0
Tue, Oct 6	37,892p	+59	+0.2%	37,965p	37,965p	37,892p	20
Mon, Oct 5	37,833p	+263	+0.7%	37,530p	37,833p	37,530p	0
Fri, Oct 2	37,570p	+355	+1.0%	37,530p	37,570p	37,530p	1
Thu, Oct 1	37,215p	-270	-0.7%	37,415p	37,530p	37,215p	1
Wed, Sep 30	37,485p	+20	+0.1%	37,485p	37,530p	37,485p	1
Tue, Sep 29	37,465p	+20	+0.1%	37,465p	37,530p	37,465p	1
Mon, Sep 28	37,445p	-227	-0.6%	37,530p	37,530p	37,445p	1
Fri, Sep 25	37,673p	+41	+0.1%	37,415p	37,673p	37,415p	27
Thu, Sep 24	37,632p	+19	+0.1%	37,415p	37,632p	37,415p	27
Wed, Sep 23	37,612p	-22	-0.1%	37,850p	37,850p	37,612p	163
Tue, Sep 22	37,634p	+144	+0.4%	37,645p	37,740p	37,634p	453
Mon, Sep 21	37,490p	+558	+1.5%	37,105p	37,490p	37,100p	0
Fri, Sep 18	36,933p	-158	-0.4%	37,105p	37,105p	36,933p	178
Thu, Sep 17	37,091p	+296	+0.8%	37,105p	37,105p	37,091p	178
Wed, Sep 16	36,795p	+331	+0.9%	36,530p	36,795p	36,530p	5
Tue, Sep 15	36,464p	-230	-0.6%	36,530p	36,530p	36,464p	5
Mon, Sep 14	36,694p	-90	-0.2%	36,590p	36,694p	36,590p	890
Fri, Sep 11	36,784p	+143	+0.4%	36,795p	36,935p	36,784p	579
Thu, Sep 10	36,641p	-143	-0.4%	36,645p	36,886p	36,641p	206
Wed, Sep 9	36,784p	-203	-0.5%	36,860p	36,860p	36,784p	95
Tue, Sep 8	36,987p	-171	-0.5%	37,055p	37,055p	36,987p	20
Mon, Sep 7	37,158p	-1	0.0%	37,230p	37,230p	37,158p	10
Fri, Sep 4	37,158p	-17	0.0%	37,230p	37,230p	37,158p	10
Thu, Sep 3	37,175p	+346	+0.9%	37,105p	37,175p	37,061p	24
Wed, Sep 2	36,829p	+24	+0.1%	36,855p	36,855p	36,692p	298
Tue, Sep 1	36,805p	-408	-1.1%	37,135p	37,195p	36,805p	0
Fri, Aug 28	37,213p	+245	+0.7%	37,135p	37,213p	37,108p	176
Thu, Aug 27	36,968p	+120	+0.3%	36,685p	36,968p	36,680p	0
Wed, Aug 26	36,848p	+156	+0.4%	36,685p	36,848p	36,680p	1,068
Tue, Aug 25	36,691p	+143	+0.4%	36,685p	36,695p	36,680p	1,068
Mon, Aug 24	36,548p	-169	-0.5%	36,610p	36,610p	36,510p	720
Fri, Aug 21	36,718p	+88	+0.2%	37,295p	37,295p	36,718p	5
Thu, Aug 20	36,630p	-213	-0.6%	37,295p	37,295p	36,630p	5
Wed, Aug 19	36,843p	-3	0.0%	37,295p	37,295p	36,843p	5
Tue, Aug 18	36,845p	-279	-0.8%	37,295p	37,295p	36,845p	5
Mon, Aug 17	37,124p	-148	-0.4%	37,295p	37,295p	37,124p	5
Fri, Aug 14	37,273p	-140	-0.4%	37,240p	37,273p	37,240p	531
Thu, Aug 13	37,413p	+243	+0.7%	37,240p	37,413p	37,240p	531
Wed, Aug 12	37,170p	+10	0.0%	37,240p	37,250p	37,170p	531
Tue, Aug 11	37,160p	+63	+0.2%	37,150p	37,217p	37,150p	144
Mon, Aug 10	37,097p	-58	-0.2%	37,217p	37,217p	37,097p	144
Fri, Aug 7	37,155p	+50	+0.1%	37,140p	37,155p	37,140p	156
Thu, Aug 6	37,105p	+22	+0.1%	37,105p	37,200p	37,105p	1
Wed, Aug 5	37,083p	+37	+0.1%	37,200p	37,200p	37,083p	1
Tue, Aug 4	37,046p	+451	+1.2%	36,685p	37,046p	36,685p	187
Mon, Aug 3	36,595p	+395	+1.1%	36,320p	36,595p	36,320p	10
Fri, Jul 31	36,200p	+357	+1.0%	36,105p	36,223p	36,105p	22
Thu, Jul 30	35,843p	+151	+0.4%	35,840p	35,855p	35,840p	221
Wed, Jul 29	35,692p	-468	-1.3%	35,855p	35,855p	35,692p	300
Tue, Jul 28	36,160p	+80	+0.2%	36,149p	36,160p	36,149p	0
Mon, Jul 27	36,080p	-78	-0.2%	36,080p	36,149p	36,080p	0
Fri, Jul 24	36,158p	+188	+0.5%	36,149p	36,158p	36,149p	0
Thu, Jul 23	35,970p	-435	-1.2%	35,970p	36,149p	35,970p	0

Ticker: LUXSE:LU1829220133
Asset type: ETF
Exchange: LUXSE
Currency: USD

What changed lately

Latest news release · Oct 23, 2026
Amundi MSCI All Country World Swap UCITS ETF...

Latest news

Amundi MSCI All Country World Swap UCITS ETF...

Oct 23, 2026

Closed 36,528p (-0.1%) on Oct 23, 2026

All Amundi MSCI All Country World Swap UCITS ETF Acc USD news

Amundi MSCI All Country World Swap UCITS ETF Acc USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 19 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2026

Where Amundi MSCI All Country World Swap UCITS ETF Acc USD is listed

Listing	Exchange	Country	Currency
LSE:ACWL · Home listing	LSE	United Kingdom	GBX
LSE:ACWU	LSE	United Kingdom	USD
LUXSE:LU1829220133 · This page	LUXSE	Luxembourg	USD