Stock listing
LSE:ACWL Amundi MSCI All Country World Swap UCITS ETF Acc USD Share Price
Home listing (LSE) of Amundi MSCI All Country World Swap UCITS ETF Acc USD
Follow Amundi MSCI All Country World Swap UCITS ETF Acc USD into a list and get an email when it puts out news.
Share price · LSE:ACWL
36,580p GBX (pence) -440 (-1.2%)
Close on Oct 22, 2026
- Day range
- 36,580p – 36,770p GBX (pence)Oct 22, 2026
- Volume
- 525 sharesOct 22, 2026
- 52-week range
- 31,416p – 37,965p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ACWL · Home | 36,580p GBX (pence) | -440 (-1.2%) | 525 | 36,770p | 36,770p | 36,580p | 37,020p | Close on Oct 22, 2026 |
| LSE:ACWU | $488.93 USD | -6.90 (-1.4%) | 672 | $490.45 | $491.60 | $488.93 | $495.83 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ACWL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36,580p | -440 | -1.2% | 36,770p | 36,770p | 36,580p | 525 | |
| 37,020p | +123 | +0.3% | 37,010p | 37,020p | 37,010p | 24 | |
| 36,898p | -198 | -0.5% | 37,010p | 37,010p | 36,898p | 24 | |
| 37,095p | +73 | +0.2% | 37,010p | 37,095p | 37,010p | 24 | |
| 37,023p | -247 | -0.7% | 37,010p | 37,257p | 37,010p | 163 | |
| 37,269p | -285 | -0.8% | 37,045p | 37,269p | 37,045p | 1,939 | |
| 37,555p | -75 | -0.2% | 37,625p | 37,625p | 37,555p | 462 | |
| 37,630p | -195 | -0.5% | 37,660p | 37,660p | 37,630p | 0 | |
| 37,825p | +80 | +0.2% | 37,660p | 37,825p | 37,660p | 0 | |
| 37,745p | +182 | +0.5% | 37,660p | 37,745p | 37,660p | 807 | |
| 37,563p | -205 | -0.5% | 37,660p | 37,660p | 37,563p | 807 | |
| 37,768p | -124 | -0.3% | 37,965p | 37,965p | 37,768p | 0 | |
| 37,892p | +59 | +0.2% | 37,965p | 37,965p | 37,892p | 20 | |
| 37,833p | +263 | +0.7% | 37,530p | 37,833p | 37,530p | 0 | |
| 37,570p | +355 | +1.0% | 37,530p | 37,570p | 37,530p | 1 | |
| 37,215p | -270 | -0.7% | 37,415p | 37,530p | 37,215p | 1 | |
| 37,485p | +20 | +0.1% | 37,485p | 37,530p | 37,485p | 1 | |
| 37,465p | +20 | +0.1% | 37,465p | 37,530p | 37,465p | 1 | |
| 37,445p | -227 | -0.6% | 37,530p | 37,530p | 37,445p | 1 | |
| 37,673p | +41 | +0.1% | 37,415p | 37,673p | 37,415p | 27 | |
| 37,632p | +19 | +0.1% | 37,415p | 37,632p | 37,415p | 27 | |
| 37,612p | -22 | -0.1% | 37,850p | 37,850p | 37,612p | 163 | |
| 37,634p | +144 | +0.4% | 37,645p | 37,740p | 37,634p | 453 | |
| 37,490p | +558 | +1.5% | 37,105p | 37,490p | 37,100p | 0 | |
| 36,933p | -158 | -0.4% | 37,105p | 37,105p | 36,933p | 178 | |
| 37,091p | +296 | +0.8% | 37,105p | 37,105p | 37,091p | 178 | |
| 36,795p | +331 | +0.9% | 36,530p | 36,795p | 36,530p | 5 | |
| 36,464p | -230 | -0.6% | 36,530p | 36,530p | 36,464p | 5 | |
| 36,694p | -90 | -0.2% | 36,590p | 36,694p | 36,590p | 890 | |
| 36,784p | +143 | +0.4% | 36,795p | 36,935p | 36,784p | 579 | |
| 36,641p | -143 | -0.4% | 36,645p | 36,886p | 36,641p | 206 | |
| 36,784p | -203 | -0.5% | 36,860p | 36,860p | 36,784p | 95 | |
| 36,987p | -171 | -0.5% | 37,055p | 37,055p | 36,987p | 20 | |
| 37,158p | -1 | 0.0% | 37,230p | 37,230p | 37,158p | 10 | |
| 37,158p | -17 | 0.0% | 37,230p | 37,230p | 37,158p | 10 | |
| 37,175p | +346 | +0.9% | 37,105p | 37,175p | 37,061p | 24 | |
| 36,829p | +24 | +0.1% | 36,855p | 36,855p | 36,692p | 298 | |
| 36,805p | -408 | -1.1% | 37,135p | 37,195p | 36,805p | 0 | |
| 37,213p | +245 | +0.7% | 37,135p | 37,213p | 37,108p | 176 | |
| 36,968p | +120 | +0.3% | 36,685p | 36,968p | 36,680p | 0 | |
| 36,848p | +156 | +0.4% | 36,685p | 36,848p | 36,680p | 1,068 | |
| 36,691p | +143 | +0.4% | 36,685p | 36,695p | 36,680p | 1,068 | |
| 36,548p | -169 | -0.5% | 36,610p | 36,610p | 36,510p | 720 | |
| 36,718p | +88 | +0.2% | 37,295p | 37,295p | 36,718p | 5 | |
| 36,630p | -213 | -0.6% | 37,295p | 37,295p | 36,630p | 5 | |
| 36,843p | -3 | 0.0% | 37,295p | 37,295p | 36,843p | 5 | |
| 36,845p | -279 | -0.8% | 37,295p | 37,295p | 36,845p | 5 | |
| 37,124p | -148 | -0.4% | 37,295p | 37,295p | 37,124p | 5 | |
| 37,273p | -140 | -0.4% | 37,240p | 37,273p | 37,240p | 531 | |
| 37,413p | +243 | +0.7% | 37,240p | 37,413p | 37,240p | 531 | |
| 37,170p | +10 | 0.0% | 37,240p | 37,250p | 37,170p | 531 | |
| 37,160p | +63 | +0.2% | 37,150p | 37,217p | 37,150p | 144 | |
| 37,097p | -58 | -0.2% | 37,217p | 37,217p | 37,097p | 144 | |
| 37,155p | +50 | +0.1% | 37,140p | 37,155p | 37,140p | 156 | |
| 37,105p | +22 | +0.1% | 37,105p | 37,200p | 37,105p | 1 | |
| 37,083p | +37 | +0.1% | 37,200p | 37,200p | 37,083p | 1 | |
| 37,046p | +451 | +1.2% | 36,685p | 37,046p | 36,685p | 187 | |
| 36,595p | +395 | +1.1% | 36,320p | 36,595p | 36,320p | 10 | |
| 36,200p | +357 | +1.0% | 36,105p | 36,223p | 36,105p | 22 | |
| 35,843p | +151 | +0.4% | 35,840p | 35,855p | 35,840p | 221 | |
| 35,692p | -468 | -1.3% | 35,855p | 35,855p | 35,692p | 300 | |
| 36,160p | +80 | +0.2% | 36,149p | 36,160p | 36,149p | 0 | |
| 36,080p | -78 | -0.2% | 36,080p | 36,149p | 36,080p | 0 | |
| 36,158p | +188 | +0.5% | 36,149p | 36,158p | 36,149p | 0 | |
| 35,970p | -435 | -1.2% | 35,970p | 36,149p | 35,970p | 0 | |
| 36,405p | +86 | +0.2% | 36,149p | 36,405p | 36,149p | 0 |
- Ticker
- LSE:ACWL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 23, 2026
Amundi MSCI All Country World Swap UCITS ETF...
Latest news
All Amundi MSCI All Country World Swap UCITS ETF Acc USD news
Amundi MSCI All Country World Swap UCITS ETF Acc USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2026
Where Amundi MSCI All Country World Swap UCITS ETF Acc USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ACWL · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:ACWU | LSE | United Kingdom | USD |
| LUXSE:LU1829220133 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI All Country World Swap UCITS ETF Acc USD.