Stock listing

LUXSE:LU1040688639 Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC Action

Luxembourg listing (LUXSE) of Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC · home listing LSE:SGQX

Follow Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC into a list and get an email when it puts out news.

Home listing price · LSE:SGQX

24,125p GBX (pence) +25 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SGQX

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 24,125p – 24,180p GBX (pence)Oct 23, 2026
Volume: 25 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SGQX · Home	24,125p GBX (pence)	+25 (+0.1%)	25	24,180p	24,180p	24,125p	24,100p	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SGQX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	24,125p	+25	+0.1%	24,180p	24,180p	24,125p	25
Thu, Oct 22	24,100p	+193	+0.8%	23,860p	24,100p	23,860p	99
Wed, Oct 21	23,908p	+28	+0.1%	23,880p	23,908p	23,834p	184
Tue, Oct 20	23,880p	+163	+0.7%	23,880p	23,880p	23,834p	184
Mon, Oct 19	23,718p	-215	-0.9%	23,715p	23,718p	23,675p	0
Fri, Oct 16	23,933p	+175	+0.7%	23,715p	23,933p	23,675p	7
Thu, Oct 15	23,758p	+338	+1.4%	23,715p	23,775p	23,610p	9
Wed, Oct 14	23,420p	+130	+0.6%	23,435p	23,479p	23,386p	195
Tue, Oct 13	23,290p	+103	+0.4%	23,385p	23,385p	23,255p	37
Mon, Oct 12	23,188p	+60	+0.3%	23,185p	23,215p	23,065p	16
Fri, Oct 9	23,128p	+150	+0.7%	23,100p	23,190p	23,090p	1
Thu, Oct 8	22,978p	+38	+0.2%	22,930p	22,978p	22,930p	90
Wed, Oct 7	22,940p	-15	-0.1%	22,995p	23,065p	22,940p	262
Tue, Oct 6	22,955p	+40	+0.2%	22,950p	23,015p	22,890p	693
Mon, Oct 5	22,915p	+58	+0.3%	22,860p	22,960p	22,860p	871
Fri, Oct 2	22,858p	+138	+0.6%	22,855p	22,865p	22,760p	46
Thu, Oct 1	22,720p	-275	-1.2%	22,720p	22,885p	22,720p	2
Wed, Sep 30	22,995p	+85	+0.4%	23,085p	23,105p	22,995p	131
Tue, Sep 29	22,910p	-60	-0.3%	22,975p	23,070p	22,910p	93
Mon, Sep 28	22,970p	-20	-0.1%	23,190p	23,210p	22,970p	85
Fri, Sep 25	22,990p	-135	-0.6%	22,990p	23,170p	22,990p	278
Thu, Sep 24	23,125p	-155	-0.7%	23,255p	23,345p	23,125p	542
Wed, Sep 23	23,280p	-228	-1.0%	23,510p	23,536p	23,280p	294
Tue, Sep 22	23,508p	-33	-0.1%	23,565p	23,565p	23,427p	1,461
Mon, Sep 21	23,540p	+60	+0.3%	23,510p	23,575p	23,455p	3,736
Fri, Sep 18	23,480p	-240	-1.0%	23,480p	23,690p	23,480p	1,017
Thu, Sep 17	23,720p	+73	+0.3%	23,696p	23,795p	23,696p	26
Wed, Sep 16	23,648p	-3	0.0%	23,700p	23,705p	23,632p	274
Tue, Sep 15	23,650p	-20	-0.1%	23,580p	23,670p	23,580p	464
Mon, Sep 14	23,670p	+138	+0.6%	23,720p	23,723p	23,600p	0
Fri, Sep 11	23,533p	-68	-0.3%	23,665p	23,710p	23,455p	409
Thu, Sep 10	23,600p	-85	-0.4%	23,720p	23,755p	23,598p	1,170
Wed, Sep 9	23,685p	-125	-0.5%	23,685p	23,870p	23,616p	558
Tue, Sep 8	23,810p	+30	+0.1%	23,810p	23,876p	23,810p	162
Mon, Sep 7	23,780p	-205	-0.9%	23,810p	24,050p	23,780p	284
Fri, Sep 4	23,985p	-53	-0.2%	24,000p	24,025p	23,915p	185
Thu, Sep 3	24,038p	-88	-0.4%	24,085p	24,120p	23,955p	178
Wed, Sep 2	24,125p	-73	-0.3%	24,315p	24,315p	24,068p	684
Tue, Sep 1	24,198p	+18	+0.1%	24,210p	24,280p	24,170p	5
Fri, Aug 28	24,180p	+50	+0.2%	24,135p	24,245p	24,115p	149
Thu, Aug 27	24,130p	-288	-1.2%	24,140p	24,350p	24,130p	4
Wed, Aug 26	24,418p	+23	+0.1%	24,410p	24,460p	24,410p	1
Tue, Aug 25	24,395p	+70	+0.3%	24,390p	24,470p	24,310p	34
Mon, Aug 24	24,325p	+38	+0.2%	24,265p	24,360p	24,255p	118
Fri, Aug 21	24,288p	-58	-0.2%	24,380p	24,410p	24,288p	3
Thu, Aug 20	24,345p	+28	+0.1%	24,295p	24,405p	24,245p	3
Wed, Aug 19	24,318p	-8	0.0%	24,250p	24,400p	24,250p	58
Tue, Aug 18	24,325p	+235	+1.0%	24,210p	24,325p	24,100p	44
Mon, Aug 17	24,090p	-225	-0.9%	24,186p	24,285p	24,090p	66
Fri, Aug 14	24,315p	+85	+0.4%	24,340p	24,405p	24,315p	8
Thu, Aug 13	24,230p	+80	+0.3%	24,225p	24,335p	24,130p	29
Wed, Aug 12	24,150p	-5	0.0%	24,220p	24,240p	24,115p	4
Tue, Aug 11	24,155p	-55	-0.2%	24,230p	24,235p	24,155p	15
Mon, Aug 10	24,210p	-150	-0.6%	24,235p	24,395p	24,085p	134
Fri, Aug 7	24,360p	+95	+0.4%	24,240p	24,370p	24,240p	211
Thu, Aug 6	24,265p	+163	+0.7%	24,395p	24,395p	24,265p	1
Wed, Aug 5	24,103p	-28	-0.1%	24,395p	24,400p	24,092p	5,835
Tue, Aug 4	24,130p	-245	-1.0%	24,300p	24,520p	24,090p	398
Mon, Aug 3	24,375p	+10	0.0%	24,365p	24,450p	24,185p	6,400
Fri, Jul 31	24,365p	-48	-0.2%	24,495p	24,600p	24,250p	13,255
Thu, Jul 30	24,413p	-485	-1.9%	24,810p	24,845p	24,413p	25
Wed, Jul 29	24,898p	+33	+0.1%	24,945p	25,000p	24,898p	212
Tue, Jul 28	24,865p	+370	+1.5%	24,545p	24,960p	24,520p	47
Mon, Jul 27	24,495p	+188	+0.8%	24,470p	24,620p	24,280p	28
Fri, Jul 24	24,308p	+150	+0.6%	24,165p	24,308p	24,105p	151
Thu, Jul 23	24,158p	-48	-0.2%	24,265p	24,295p	24,035p	293

Ticker: LUXSE:LU1040688639
Asset type: ETF
Exchange: LUXSE
Currency: GBP

What changed lately

Latest news release · Oct 16, 2026
Amundi Global Equity Quality Income UCITS ETF...

Latest news

Amundi Global Equity Quality Income UCITS ETF...

Oct 16, 2026

Closed 23,933p (+0.7%) on Oct 16, 2026

All Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC news

Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 7 in the last 12 months · 7 in all · newest Oct 16, 2026 · oldest 2026

Where Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC is listed

Listing	Exchange	Country	Currency
LSE:SGQX · Home listing	LSE	United Kingdom	GBX
LUXSE:LU1040688639 · This page	LUXSE	Luxembourg	GBP