Stock listing

LSE:SGQX Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC Share Price

Home listing (LSE) of Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC

Follow Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC into a list and get an email when it puts out news.

Share price · LSE:SGQX

24,100p GBX (pence) +193 (+0.8%)

Close on Oct 22, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 23,860p – 24,100p GBX (pence)Oct 22, 2026
Volume: 99 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SGQX · Home	24,100p GBX (pence)	+193 (+0.8%)	99	23,860p	24,100p	23,860p	23,908p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SGQX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	24,100p	+193	+0.8%	23,860p	24,100p	23,860p	99
Wed, Oct 21	23,908p	+28	+0.1%	23,880p	23,908p	23,834p	184
Tue, Oct 20	23,880p	+163	+0.7%	23,880p	23,880p	23,834p	184
Mon, Oct 19	23,718p	-215	-0.9%	23,715p	23,718p	23,675p	0
Fri, Oct 16	23,933p	+175	+0.7%	23,715p	23,933p	23,675p	7
Thu, Oct 15	23,758p	+338	+1.4%	23,715p	23,775p	23,610p	9
Wed, Oct 14	23,420p	+130	+0.6%	23,435p	23,479p	23,386p	195
Tue, Oct 13	23,290p	+103	+0.4%	23,385p	23,385p	23,255p	37
Mon, Oct 12	23,188p	+60	+0.3%	23,185p	23,215p	23,065p	16
Fri, Oct 9	23,128p	+150	+0.7%	23,100p	23,190p	23,090p	1
Thu, Oct 8	22,978p	+38	+0.2%	22,930p	22,978p	22,930p	90
Wed, Oct 7	22,940p	-15	-0.1%	22,995p	23,065p	22,940p	262
Tue, Oct 6	22,955p	+40	+0.2%	22,950p	23,015p	22,890p	693
Mon, Oct 5	22,915p	+58	+0.3%	22,860p	22,960p	22,860p	871
Fri, Oct 2	22,858p	+138	+0.6%	22,855p	22,865p	22,760p	46
Thu, Oct 1	22,720p	-275	-1.2%	22,720p	22,885p	22,720p	2
Wed, Sep 30	22,995p	+85	+0.4%	23,085p	23,105p	22,995p	131
Tue, Sep 29	22,910p	-60	-0.3%	22,975p	23,070p	22,910p	93
Mon, Sep 28	22,970p	-20	-0.1%	23,190p	23,210p	22,970p	85
Fri, Sep 25	22,990p	-135	-0.6%	22,990p	23,170p	22,990p	278
Thu, Sep 24	23,125p	-155	-0.7%	23,255p	23,345p	23,125p	542
Wed, Sep 23	23,280p	-228	-1.0%	23,510p	23,536p	23,280p	294
Tue, Sep 22	23,508p	-33	-0.1%	23,565p	23,565p	23,427p	1,461
Mon, Sep 21	23,540p	+60	+0.3%	23,510p	23,575p	23,455p	3,736
Fri, Sep 18	23,480p	-240	-1.0%	23,480p	23,690p	23,480p	1,017
Thu, Sep 17	23,720p	+73	+0.3%	23,696p	23,795p	23,696p	26
Wed, Sep 16	23,648p	-3	0.0%	23,700p	23,705p	23,632p	274
Tue, Sep 15	23,650p	-20	-0.1%	23,580p	23,670p	23,580p	464
Mon, Sep 14	23,670p	+138	+0.6%	23,720p	23,723p	23,600p	0
Fri, Sep 11	23,533p	-68	-0.3%	23,665p	23,710p	23,455p	409
Thu, Sep 10	23,600p	-85	-0.4%	23,720p	23,755p	23,598p	1,170
Wed, Sep 9	23,685p	-125	-0.5%	23,685p	23,870p	23,616p	558
Tue, Sep 8	23,810p	+30	+0.1%	23,810p	23,876p	23,810p	162
Mon, Sep 7	23,780p	-205	-0.9%	23,810p	24,050p	23,780p	284
Fri, Sep 4	23,985p	-53	-0.2%	24,000p	24,025p	23,915p	185
Thu, Sep 3	24,038p	-88	-0.4%	24,085p	24,120p	23,955p	178
Wed, Sep 2	24,125p	-73	-0.3%	24,315p	24,315p	24,068p	684
Tue, Sep 1	24,198p	+18	+0.1%	24,210p	24,280p	24,170p	5
Fri, Aug 28	24,180p	+50	+0.2%	24,135p	24,245p	24,115p	149
Thu, Aug 27	24,130p	-288	-1.2%	24,140p	24,350p	24,130p	4
Wed, Aug 26	24,418p	+23	+0.1%	24,410p	24,460p	24,410p	1
Tue, Aug 25	24,395p	+70	+0.3%	24,390p	24,470p	24,310p	34
Mon, Aug 24	24,325p	+38	+0.2%	24,265p	24,360p	24,255p	118
Fri, Aug 21	24,288p	-58	-0.2%	24,380p	24,410p	24,288p	3
Thu, Aug 20	24,345p	+28	+0.1%	24,295p	24,405p	24,245p	3
Wed, Aug 19	24,318p	-8	0.0%	24,250p	24,400p	24,250p	58
Tue, Aug 18	24,325p	+235	+1.0%	24,210p	24,325p	24,100p	44
Mon, Aug 17	24,090p	-225	-0.9%	24,186p	24,285p	24,090p	66
Fri, Aug 14	24,315p	+85	+0.4%	24,340p	24,405p	24,315p	8
Thu, Aug 13	24,230p	+80	+0.3%	24,225p	24,335p	24,130p	29
Wed, Aug 12	24,150p	-5	0.0%	24,220p	24,240p	24,115p	4
Tue, Aug 11	24,155p	-55	-0.2%	24,230p	24,235p	24,155p	15
Mon, Aug 10	24,210p	-150	-0.6%	24,235p	24,395p	24,085p	134
Fri, Aug 7	24,360p	+95	+0.4%	24,240p	24,370p	24,240p	211
Thu, Aug 6	24,265p	+163	+0.7%	24,395p	24,395p	24,265p	1
Wed, Aug 5	24,103p	-28	-0.1%	24,395p	24,400p	24,092p	5,835
Tue, Aug 4	24,130p	-245	-1.0%	24,300p	24,520p	24,090p	398
Mon, Aug 3	24,375p	+10	0.0%	24,365p	24,450p	24,185p	6,400
Fri, Jul 31	24,365p	-48	-0.2%	24,495p	24,600p	24,250p	13,255
Thu, Jul 30	24,413p	-485	-1.9%	24,810p	24,845p	24,413p	25
Wed, Jul 29	24,898p	+33	+0.1%	24,945p	25,000p	24,898p	212
Tue, Jul 28	24,865p	+370	+1.5%	24,545p	24,960p	24,520p	47
Mon, Jul 27	24,495p	+188	+0.8%	24,470p	24,620p	24,280p	28
Fri, Jul 24	24,308p	+150	+0.6%	24,165p	24,308p	24,105p	151
Thu, Jul 23	24,158p	-48	-0.2%	24,265p	24,295p	24,035p	293
Wed, Jul 22	24,205p	+143	+0.6%	24,205p	24,235p	24,130p	720

Ticker: LSE:SGQX
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 16, 2026
Amundi Global Equity Quality Income UCITS ETF...

Latest news

Amundi Global Equity Quality Income UCITS ETF...

Oct 16, 2026

Closed 23,933p (+0.7%) on Oct 16, 2026

All Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC news

Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 7 in the last 12 months · 7 in all · newest Oct 16, 2026 · oldest 2026

Where Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC is listed

Listing	Exchange	Country	Currency
LSE:SGQX · Home listing · This page	LSE	United Kingdom	GBX
LUXSE:LU1040688639	LUXSE	Luxembourg	GBP