Stock listing

LUXSE:LU0641006290 Xtrackers II Global Government Bond UCITS ETF (XGSG) Action

Luxembourg listing (LUXSE) of Xtrackers II Global Government Bond UCITS ETF (XGSG) · home listing LSE:XGSG

Follow Xtrackers II Global Government Bond UCITS ETF (XGSG) into a list and get an email when it puts out news.

Home listing price · LSE:XGSG

2,314.50p GBX (pence) -3.00 (-0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XGSG

Past 3 months -2.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 2,313.35p – 2,319.68p GBX (pence)Oct 21, 2026
Volume: 5,488 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XGSG · Home	2,314.50p GBX (pence)	-3.00 (-0.1%)	5,488	2,315.00p	2,319.68p	2,313.35p	2,317.50p	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XGSG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	2,314.50p	-3.00	-0.1%	2,315.00p	2,319.68p	2,313.35p	5,488
Tue, Oct 20	2,317.50p	+3.50	+0.2%	2,316.00p	2,321.10p	2,314.20p	3,714
Mon, Oct 19	2,314.00p	-7.25	-0.3%	2,314.00p	2,319.71p	2,313.65p	1,003
Fri, Oct 16	2,321.25p	+2.75	+0.1%	2,319.50p	2,323.00p	2,316.56p	884
Thu, Oct 15	2,318.50p	+13.50	+0.6%	2,325.00p	2,331.00p	2,318.50p	12,495
Wed, Oct 14	2,305.00p	-1.00	0.0%	2,305.00p	2,312.95p	2,298.53p	5,823
Tue, Oct 13	2,306.00p	+6.50	+0.3%	2,312.50p	2,312.50p	2,305.56p	2,396
Mon, Oct 12	2,299.50p	-1.00	0.0%	2,307.50p	2,307.50p	2,296.50p	3,708
Fri, Oct 9	2,300.50p	+3.50	+0.2%	2,306.00p	2,306.00p	2,299.75p	1,825
Thu, Oct 8	2,297.00p	0.00	0.0%	2,297.00p	2,299.16p	2,290.33p	2,383
Wed, Oct 7	2,297.00p	-5.00	-0.2%	2,293.50p	2,299.47p	2,290.97p	6,208
Tue, Oct 6	2,302.00p	+7.50	+0.3%	2,300.00p	2,304.00p	2,297.00p	3,283
Mon, Oct 5	2,294.50p	-6.50	-0.3%	2,301.00p	2,301.00p	2,293.80p	9,270
Fri, Oct 2	2,301.00p	+6.50	+0.3%	2,299.00p	2,304.50p	2,292.90p	8,687
Thu, Oct 1	2,294.50p	0.00	0.0%	2,293.00p	2,298.72p	2,287.82p	3,028
Wed, Sep 30	2,294.50p	+2.50	+0.1%	2,303.50p	2,303.50p	2,293.75p	3,802
Tue, Sep 29	2,292.00p	-1.00	0.0%	2,293.00p	2,306.50p	2,284.30p	6,451
Mon, Sep 28	2,293.00p	-7.50	-0.3%	2,302.50p	2,303.50p	2,293.00p	3,043
Fri, Sep 25	2,300.50p	+2.50	+0.1%	2,301.00p	2,304.34p	2,297.79p	5,328
Thu, Sep 24	2,298.00p	-9.00	-0.4%	2,304.00p	2,309.50p	2,298.00p	5,443
Wed, Sep 23	2,307.00p	-11.00	-0.5%	2,321.00p	2,322.86p	2,307.00p	1,859
Tue, Sep 22	2,318.00p	-2.50	-0.1%	2,311.50p	2,328.50p	2,311.50p	7,216
Mon, Sep 21	2,320.50p	+7.00	+0.3%	2,317.50p	2,325.55p	2,317.50p	3,727
Fri, Sep 18	2,313.50p	-6.00	-0.3%	2,319.50p	2,324.05p	2,313.25p	3,664
Thu, Sep 17	2,319.50p	+1.50	+0.1%	2,314.00p	2,323.21p	2,314.00p	3,379
Wed, Sep 16	2,318.00p	-62.50	-2.6%	2,318.00p	2,318.00p	2,311.04p	5,627
Tue, Sep 15	2,380.50p	+64.50	+2.8%	2,312.50p	2,380.50p	2,308.32p	3,091
Mon, Sep 14	2,316.00p	-2.50	-0.1%	2,316.00p	2,316.30p	2,308.76p	3,167
Fri, Sep 11	2,318.50p	-0.50	0.0%	2,320.50p	2,320.50p	2,312.85p	10,465
Thu, Sep 10	2,319.00p	-11.00	-0.5%	2,328.50p	2,330.59p	2,315.95p	1,616
Wed, Sep 9	2,330.00p	-8.50	-0.4%	2,339.00p	2,339.00p	2,328.40p	6,177
Tue, Sep 8	2,338.50p	+5.50	+0.2%	2,332.50p	2,338.69p	2,332.33p	414,130
Mon, Sep 7	2,333.00p	-7.50	-0.3%	2,341.00p	2,341.50p	2,333.00p	1,129
Fri, Sep 4	2,340.50p	+3.50	+0.1%	2,337.00p	2,342.55p	2,337.00p	8,487
Thu, Sep 3	2,337.00p	+5.50	+0.2%	2,337.50p	2,342.50p	2,333.50p	7,937
Wed, Sep 2	2,331.50p	-1.50	-0.1%	2,326.50p	2,336.00p	2,326.50p	9,933
Tue, Sep 1	2,333.00p	-9.00	-0.4%	2,333.00p	2,335.16p	2,330.54p	8,052
Fri, Aug 28	2,342.00p	-3.00	-0.1%	2,342.00p	2,347.13p	2,342.00p	1,867
Thu, Aug 27	2,345.00p	-0.50	0.0%	2,336.50p	2,351.51p	2,336.50p	5,718
Wed, Aug 26	2,345.50p	-5.00	-0.2%	2,349.50p	2,353.50p	2,340.85p	2,252
Tue, Aug 25	2,350.50p	+8.50	+0.4%	2,343.00p	2,350.50p	2,342.00p	7,440
Mon, Aug 24	2,342.00p	+3.00	+0.1%	2,342.00p	2,345.10p	2,340.30p	1,714
Fri, Aug 21	2,339.00p	-0.50	0.0%	2,341.50p	2,346.05p	2,339.00p	4,158
Thu, Aug 20	2,339.50p	-1.50	-0.1%	2,342.50p	2,346.98p	2,339.50p	6,212
Wed, Aug 19	2,341.00p	-11.50	-0.5%	2,339.50p	2,347.00p	2,335.00p	6,216
Tue, Aug 18	2,352.50p	-3.50	-0.1%	2,352.50p	2,357.50p	2,350.50p	3,946
Mon, Aug 17	2,356.00p	-3.00	-0.1%	2,360.50p	2,363.67p	2,356.00p	5,321
Fri, Aug 14	2,359.00p	-7.00	-0.3%	2,358.00p	2,371.50p	2,358.00p	3,591
Thu, Aug 13	2,366.00p	+3.50	+0.1%	2,361.50p	2,373.50p	2,361.50p	3,488
Wed, Aug 12	2,362.50p	+1.50	+0.1%	2,367.00p	2,368.05p	2,361.95p	7,368
Tue, Aug 11	2,361.00p	+0.50	0.0%	2,354.00p	2,366.00p	2,351.10p	6,954
Mon, Aug 10	2,360.50p	-6.00	-0.3%	2,366.00p	2,370.00p	2,360.50p	5,832
Fri, Aug 7	2,366.50p	+1.00	0.0%	2,363.50p	2,371.66p	2,363.50p	3,930
Thu, Aug 6	2,365.50p	-3.00	-0.1%	2,369.00p	2,372.50p	2,365.50p	12,553
Wed, Aug 5	2,368.50p	+3.50	+0.1%	2,375.00p	2,375.00p	2,368.00p	3,070
Tue, Aug 4	2,365.00p	+5.50	+0.2%	2,358.50p	2,367.50p	2,358.13p	4,047
Mon, Aug 3	2,359.50p	+8.00	+0.3%	2,375.50p	2,376.00p	2,352.50p	11,805
Fri, Jul 31	2,351.50p	-7.00	-0.3%	2,365.50p	2,365.50p	2,351.50p	2,556
Thu, Jul 30	2,358.50p	-3.00	-0.1%	2,359.50p	2,365.00p	2,356.10p	1,100
Wed, Jul 29	2,361.50p	-6.00	-0.3%	2,368.50p	2,375.33p	2,361.50p	1,272
Tue, Jul 28	2,367.50p	+7.00	+0.3%	2,366.00p	2,368.29p	2,363.95p	2,395
Mon, Jul 27	2,360.50p	+2.50	+0.1%	2,370.50p	2,370.50p	2,360.50p	1,020
Fri, Jul 24	2,358.00p	+7.50	+0.3%	2,357.00p	2,360.50p	2,353.93p	1,499
Thu, Jul 23	2,350.50p	-7.00	-0.3%	2,358.00p	2,358.45p	2,343.90p	6,444
Wed, Jul 22	2,357.50p	-2.50	-0.1%	2,362.00p	2,364.00p	2,357.50p	2,271
Tue, Jul 21	2,360.00p	-1.50	-0.1%	2,367.00p	2,367.00p	2,360.00p	3,176

Ticker: LUXSE:LU0641006290
Asset type: ETF
Exchange: LUXSE
Currency: GBP

Xtrackers II Global Government Bond UCITS ETF (XGSG) on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Global Government Bond UCITS ETF (XGSG) is listed

Listing	Exchange	Country	Currency
LSE:XGSG · Home listing	LSE	United Kingdom	GBX
LUXSE:LU0641006290 · This page	LUXSE	Luxembourg	GBP
AQUIS:XGSG.GB	AQUIS	United Kingdom	GBX