Stock listing

LSE:XGSG Xtrackers II Global Government Bond UCITS ETF (XGSG) Share Price

Home listing (LSE) of Xtrackers II Global Government Bond UCITS ETF (XGSG)

Follow Xtrackers II Global Government Bond UCITS ETF (XGSG) into a list and get an email when it puts out news.

Share price · LSE:XGSG

2,314.50p GBX (pence) -3.00 (-0.1%)

Close on Oct 21, 2026

Past 3 months -2.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 2,313.35p – 2,319.68p GBX (pence)Oct 21, 2026
Volume: 5,488 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XGSG · Home	2,314.50p GBX (pence)	-3.00 (-0.1%)	5,488	2,315.00p	2,319.68p	2,313.35p	2,317.50p	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XGSG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	2,314.50p	-3.00	-0.1%	2,315.00p	2,319.68p	2,313.35p	5,488
Tue, Oct 20	2,317.50p	+3.50	+0.2%	2,316.00p	2,321.10p	2,314.20p	3,714
Mon, Oct 19	2,314.00p	-7.25	-0.3%	2,314.00p	2,319.71p	2,313.65p	1,003
Fri, Oct 16	2,321.25p	+2.75	+0.1%	2,319.50p	2,323.00p	2,316.56p	884
Thu, Oct 15	2,318.50p	+13.50	+0.6%	2,325.00p	2,331.00p	2,318.50p	12,495
Wed, Oct 14	2,305.00p	-1.00	0.0%	2,305.00p	2,312.95p	2,298.53p	5,823
Tue, Oct 13	2,306.00p	+6.50	+0.3%	2,312.50p	2,312.50p	2,305.56p	2,396
Mon, Oct 12	2,299.50p	-1.00	0.0%	2,307.50p	2,307.50p	2,296.50p	3,708
Fri, Oct 9	2,300.50p	+3.50	+0.2%	2,306.00p	2,306.00p	2,299.75p	1,825
Thu, Oct 8	2,297.00p	0.00	0.0%	2,297.00p	2,299.16p	2,290.33p	2,383
Wed, Oct 7	2,297.00p	-5.00	-0.2%	2,293.50p	2,299.47p	2,290.97p	6,208
Tue, Oct 6	2,302.00p	+7.50	+0.3%	2,300.00p	2,304.00p	2,297.00p	3,283
Mon, Oct 5	2,294.50p	-6.50	-0.3%	2,301.00p	2,301.00p	2,293.80p	9,270
Fri, Oct 2	2,301.00p	+6.50	+0.3%	2,299.00p	2,304.50p	2,292.90p	8,687
Thu, Oct 1	2,294.50p	0.00	0.0%	2,293.00p	2,298.72p	2,287.82p	3,028
Wed, Sep 30	2,294.50p	+2.50	+0.1%	2,303.50p	2,303.50p	2,293.75p	3,802
Tue, Sep 29	2,292.00p	-1.00	0.0%	2,293.00p	2,306.50p	2,284.30p	6,451
Mon, Sep 28	2,293.00p	-7.50	-0.3%	2,302.50p	2,303.50p	2,293.00p	3,043
Fri, Sep 25	2,300.50p	+2.50	+0.1%	2,301.00p	2,304.34p	2,297.79p	5,328
Thu, Sep 24	2,298.00p	-9.00	-0.4%	2,304.00p	2,309.50p	2,298.00p	5,443
Wed, Sep 23	2,307.00p	-11.00	-0.5%	2,321.00p	2,322.86p	2,307.00p	1,859
Tue, Sep 22	2,318.00p	-2.50	-0.1%	2,311.50p	2,328.50p	2,311.50p	7,216
Mon, Sep 21	2,320.50p	+7.00	+0.3%	2,317.50p	2,325.55p	2,317.50p	3,727
Fri, Sep 18	2,313.50p	-6.00	-0.3%	2,319.50p	2,324.05p	2,313.25p	3,664
Thu, Sep 17	2,319.50p	+1.50	+0.1%	2,314.00p	2,323.21p	2,314.00p	3,379
Wed, Sep 16	2,318.00p	-62.50	-2.6%	2,318.00p	2,318.00p	2,311.04p	5,627
Tue, Sep 15	2,380.50p	+64.50	+2.8%	2,312.50p	2,380.50p	2,308.32p	3,091
Mon, Sep 14	2,316.00p	-2.50	-0.1%	2,316.00p	2,316.30p	2,308.76p	3,167
Fri, Sep 11	2,318.50p	-0.50	0.0%	2,320.50p	2,320.50p	2,312.85p	10,465
Thu, Sep 10	2,319.00p	-11.00	-0.5%	2,328.50p	2,330.59p	2,315.95p	1,616
Wed, Sep 9	2,330.00p	-8.50	-0.4%	2,339.00p	2,339.00p	2,328.40p	6,177
Tue, Sep 8	2,338.50p	+5.50	+0.2%	2,332.50p	2,338.69p	2,332.33p	414,130
Mon, Sep 7	2,333.00p	-7.50	-0.3%	2,341.00p	2,341.50p	2,333.00p	1,129
Fri, Sep 4	2,340.50p	+3.50	+0.1%	2,337.00p	2,342.55p	2,337.00p	8,487
Thu, Sep 3	2,337.00p	+5.50	+0.2%	2,337.50p	2,342.50p	2,333.50p	7,937
Wed, Sep 2	2,331.50p	-1.50	-0.1%	2,326.50p	2,336.00p	2,326.50p	9,933
Tue, Sep 1	2,333.00p	-9.00	-0.4%	2,333.00p	2,335.16p	2,330.54p	8,052
Fri, Aug 28	2,342.00p	-3.00	-0.1%	2,342.00p	2,347.13p	2,342.00p	1,867
Thu, Aug 27	2,345.00p	-0.50	0.0%	2,336.50p	2,351.51p	2,336.50p	5,718
Wed, Aug 26	2,345.50p	-5.00	-0.2%	2,349.50p	2,353.50p	2,340.85p	2,252
Tue, Aug 25	2,350.50p	+8.50	+0.4%	2,343.00p	2,350.50p	2,342.00p	7,440
Mon, Aug 24	2,342.00p	+3.00	+0.1%	2,342.00p	2,345.10p	2,340.30p	1,714
Fri, Aug 21	2,339.00p	-0.50	0.0%	2,341.50p	2,346.05p	2,339.00p	4,158
Thu, Aug 20	2,339.50p	-1.50	-0.1%	2,342.50p	2,346.98p	2,339.50p	6,212
Wed, Aug 19	2,341.00p	-11.50	-0.5%	2,339.50p	2,347.00p	2,335.00p	6,216
Tue, Aug 18	2,352.50p	-3.50	-0.1%	2,352.50p	2,357.50p	2,350.50p	3,946
Mon, Aug 17	2,356.00p	-3.00	-0.1%	2,360.50p	2,363.67p	2,356.00p	5,321
Fri, Aug 14	2,359.00p	-7.00	-0.3%	2,358.00p	2,371.50p	2,358.00p	3,591
Thu, Aug 13	2,366.00p	+3.50	+0.1%	2,361.50p	2,373.50p	2,361.50p	3,488
Wed, Aug 12	2,362.50p	+1.50	+0.1%	2,367.00p	2,368.05p	2,361.95p	7,368
Tue, Aug 11	2,361.00p	+0.50	0.0%	2,354.00p	2,366.00p	2,351.10p	6,954
Mon, Aug 10	2,360.50p	-6.00	-0.3%	2,366.00p	2,370.00p	2,360.50p	5,832
Fri, Aug 7	2,366.50p	+1.00	0.0%	2,363.50p	2,371.66p	2,363.50p	3,930
Thu, Aug 6	2,365.50p	-3.00	-0.1%	2,369.00p	2,372.50p	2,365.50p	12,553
Wed, Aug 5	2,368.50p	+3.50	+0.1%	2,375.00p	2,375.00p	2,368.00p	3,070
Tue, Aug 4	2,365.00p	+5.50	+0.2%	2,358.50p	2,367.50p	2,358.13p	4,047
Mon, Aug 3	2,359.50p	+8.00	+0.3%	2,375.50p	2,376.00p	2,352.50p	11,805
Fri, Jul 31	2,351.50p	-7.00	-0.3%	2,365.50p	2,365.50p	2,351.50p	2,556
Thu, Jul 30	2,358.50p	-3.00	-0.1%	2,359.50p	2,365.00p	2,356.10p	1,100
Wed, Jul 29	2,361.50p	-6.00	-0.3%	2,368.50p	2,375.33p	2,361.50p	1,272
Tue, Jul 28	2,367.50p	+7.00	+0.3%	2,366.00p	2,368.29p	2,363.95p	2,395
Mon, Jul 27	2,360.50p	+2.50	+0.1%	2,370.50p	2,370.50p	2,360.50p	1,020
Fri, Jul 24	2,358.00p	+7.50	+0.3%	2,357.00p	2,360.50p	2,353.93p	1,499
Thu, Jul 23	2,350.50p	-7.00	-0.3%	2,358.00p	2,358.45p	2,343.90p	6,444
Wed, Jul 22	2,357.50p	-2.50	-0.1%	2,362.00p	2,364.00p	2,357.50p	2,271
Tue, Jul 21	2,360.00p	-1.50	-0.1%	2,367.00p	2,367.00p	2,360.00p	3,176

Ticker: LSE:XGSG
Asset type: ETF
Exchange: LSE
Currency: GBX

Xtrackers II Global Government Bond UCITS ETF (XGSG) on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Global Government Bond UCITS ETF (XGSG) is listed

Listing	Exchange	Country	Currency
LSE:XGSG · Home listing · This page	LSE	United Kingdom	GBX
LUXSE:LU0641006290	LUXSE	Luxembourg	GBP
AQUIS:XGSG.GB	AQUIS	United Kingdom	GBX