Stock listing
LUXSE:IE000KTD59H4 Amundi Prime All Country World UCITS ETF Hedged GBP Action
Luxembourg listing (LUXSE) of Amundi Prime All Country World UCITS ETF Hedged GBP · home listing LSE:WEHG
Follow Amundi Prime All Country World UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Home listing price · LSE:WEHG
£12.20 GBP -0.01 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WEHG · Data provided by Twelve Data
- Day range
- £12.16 – £12.20 GBPOct 23, 2026
- Volume
- 10,460 sharesOct 23, 2026
- 52-week range
- £10.38 – £12.63 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WEHG · Home | £12.20 GBP | -0.012 (-0.1%) | 10,460 | £12.19 | £12.20 | £12.16 | £12.22 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:WEHG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £12.20 | -0.012 | -0.1% | £12.19 | £12.20 | £12.16 | 10,460 | |
| £12.22 | -0.169 | -1.4% | £12.25 | £12.27 | £12.22 | 2,588 | |
| £12.39 | +0.048 | +0.4% | £12.35 | £12.39 | £12.34 | 1,729 | |
| £12.34 | -0.018 | -0.1% | £12.30 | £12.36 | £12.25 | 8,973 | |
| £12.36 | +0.008 | +0.1% | £12.36 | £12.36 | £12.35 | 1,360 | |
| £12.35 | -0.015 | -0.1% | £12.41 | £12.41 | £12.35 | 6,269 | |
| £12.36 | -0.042 | -0.3% | £12.28 | £12.36 | £12.28 | 83,669 | |
| £12.40 | -0.061 | -0.5% | £12.51 | £12.51 | £12.40 | 16,143 | |
| £12.47 | -0.041 | -0.3% | £12.49 | £12.49 | £12.47 | 1,141 | |
| £12.51 | +0.011 | +0.1% | £12.52 | £12.55 | £12.51 | 5,802 | |
| £12.50 | +0.055 | +0.4% | £12.49 | £12.50 | £12.49 | 1,769 | |
| £12.44 | -0.037 | -0.3% | £12.43 | £12.46 | £12.41 | 5,050 | |
| £12.48 | -0.128 | -1.0% | £12.55 | £12.55 | £12.46 | 5,709 | |
| £12.61 | +0.103 | +0.8% | £12.56 | £12.61 | £12.54 | 14,996 | |
| £12.50 | +0.071 | +0.6% | £12.46 | £12.50 | £12.44 | 6,315 | |
| £12.43 | +0.122 | +1.0% | £12.37 | £12.48 | £12.37 | 12,080 | |
| £12.31 | -0.127 | -1.0% | £12.34 | £12.39 | £12.31 | 12,627 | |
| £12.44 | +0.064 | +0.5% | £12.43 | £12.44 | £12.39 | 1,981 | |
| £12.37 | -0.022 | -0.2% | £12.41 | £12.44 | £12.37 | 4,681 | |
| £12.39 | -0.068 | -0.5% | £12.46 | £12.46 | £12.38 | 7,745 | |
| £12.46 | +0.077 | +0.6% | £12.46 | £12.49 | £12.45 | 56,730 | |
| £12.39 | -0.099 | -0.8% | £12.39 | £12.43 | £12.38 | 16,544 | |
| £12.48 | -0.071 | -0.6% | £12.48 | £12.49 | £12.48 | 431 | |
| £12.56 | +0.047 | +0.4% | £12.54 | £12.58 | £12.51 | 7,796 | |
| £12.51 | +0.175 | +1.4% | £12.44 | £12.51 | £12.44 | 4,985 | |
| £12.33 | -0.032 | -0.3% | £12.40 | £12.42 | £12.33 | 7,552 | |
| £12.37 | +0.046 | +0.4% | £12.32 | £12.38 | £12.32 | 15,760 | |
| £12.32 | +0.074 | +0.6% | £12.28 | £12.32 | £12.28 | 17,089 | |
| £12.25 | -0.036 | -0.3% | £12.25 | £12.27 | £12.21 | 11,474 | |
| £12.28 | -0.116 | -0.9% | £12.29 | £12.29 | £12.26 | 6,715 | |
| £12.40 | +0.106 | +0.9% | £12.35 | £12.40 | £12.33 | 10,436 | |
| £12.29 | -0.071 | -0.6% | £12.40 | £12.40 | £12.28 | 23,309 | |
| £12.36 | -0.103 | -0.8% | £12.43 | £12.44 | £12.34 | 16,605 | |
| £12.47 | -0.008 | -0.1% | £12.46 | £12.48 | £12.42 | 5,378 | |
| £12.47 | -0.014 | -0.1% | £12.50 | £12.50 | £12.47 | 1,200 | |
| £12.49 | -0.012 | -0.1% | £12.51 | £12.53 | £12.48 | 24,586 | |
| £12.50 | +0.102 | +0.8% | £12.39 | £12.50 | £12.38 | 21,016 | |
| £12.40 | +0.006 | 0.0% | £12.34 | £12.40 | £12.30 | 26,435 | |
| £12.39 | -0.156 | -1.2% | £12.46 | £12.47 | £12.37 | 21,191 | |
| £12.55 | +0.074 | +0.6% | £12.51 | £12.55 | £12.49 | 30,938 | |
| £12.47 | +0.031 | +0.2% | £12.49 | £12.49 | £12.45 | 24,073 | |
| £12.44 | +0.011 | +0.1% | £12.45 | £12.46 | £12.44 | 19,644 | |
| £12.43 | +0.056 | +0.5% | £12.43 | £12.46 | £12.40 | 63,543 | |
| £12.38 | -0.044 | -0.4% | £12.39 | £12.40 | £12.36 | 8,223 | |
| £12.42 | +0.022 | +0.2% | £12.39 | £12.43 | £12.39 | 17,780 | |
| £12.40 | -0.039 | -0.3% | £12.45 | £12.45 | £12.34 | 8,421 | |
| £12.44 | +0.026 | +0.2% | £12.40 | £12.45 | £12.39 | 5,269 | |
| £12.41 | -0.171 | -1.4% | £12.48 | £12.48 | £12.41 | 5,406 | |
| £12.58 | +0.028 | +0.2% | £12.59 | £12.60 | £12.57 | 25,034 | |
| £12.55 | -0.016 | -0.1% | £12.58 | £12.60 | £12.55 | 7,414 | |
| £12.57 | +0.058 | +0.5% | £12.53 | £12.62 | £12.52 | 8,342 | |
| £12.51 | +0.024 | +0.2% | £12.50 | £12.52 | £12.50 | 1,847 | |
| £12.49 | +0.006 | 0.0% | £12.48 | £12.51 | £12.47 | 9,643 | |
| £12.48 | -0.01 | -0.1% | £12.49 | £12.50 | £12.46 | 59,812 | |
| £12.49 | +0.063 | +0.5% | £12.42 | £12.49 | £12.42 | 20,468 | |
| £12.43 | -0.024 | -0.2% | £12.43 | £12.45 | £12.43 | 2,150 | |
| £12.45 | +0.055 | +0.4% | £12.50 | £12.63 | £12.44 | 5,598 | |
| £12.40 | +0.20 | +1.6% | £12.31 | £12.40 | £12.31 | 11,025 | |
| £12.20 | +0.157 | +1.3% | £12.16 | £12.20 | £12.13 | 15,524 | |
| £12.04 | +0.062 | +0.5% | £12.13 | £12.16 | £12.04 | 7,391 | |
| £11.98 | +0.048 | +0.4% | £11.88 | £12.01 | £11.88 | 6,835 | |
| £11.93 | -0.112 | -0.9% | £12.04 | £12.06 | £11.93 | 11,501 | |
| £12.04 | +0.017 | +0.1% | £11.98 | £12.04 | £11.98 | 53 | |
| £12.03 | -0.061 | -0.5% | £12.16 | £12.16 | £12.03 | 839 | |
| £12.09 | +0.091 | +0.8% | £12.05 | £12.09 | £12.05 | 970 | |
| £12.00 | -0.207 | -1.7% | £12.15 | £12.15 | £12.00 | 1,101 |
- Ticker
- LUXSE:IE000KTD59H4
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
Amundi Prime All Country World UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime All Country World UCITS ETF Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WEHG · Home listing | LSE | United Kingdom | GBP |
| LUXSE:IE000KTD59H4 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Prime All Country World UCITS ETF Hedged GBP.