Stock listing
LSE:WEHG Amundi Prime All Country World UCITS ETF Hedged GBP Share Price
Home listing (LSE) of Amundi Prime All Country World UCITS ETF Hedged GBP
Follow Amundi Prime All Country World UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:WEHG
£12.22 GBP -0.17 (-1.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £12.22 – £12.27 GBPOct 22, 2026
- Volume
- 2,588 sharesOct 22, 2026
- 52-week range
- £10.38 – £12.63 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WEHG · Home | £12.22 GBP | -0.169 (-1.4%) | 2,588 | £12.25 | £12.27 | £12.22 | £12.39 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:WEHG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £12.22 | -0.169 | -1.4% | £12.25 | £12.27 | £12.22 | 2,588 | |
| £12.39 | +0.048 | +0.4% | £12.35 | £12.39 | £12.34 | 1,729 | |
| £12.34 | -0.018 | -0.1% | £12.30 | £12.36 | £12.25 | 8,973 | |
| £12.36 | +0.008 | +0.1% | £12.36 | £12.36 | £12.35 | 1,360 | |
| £12.35 | -0.015 | -0.1% | £12.41 | £12.41 | £12.35 | 6,269 | |
| £12.36 | -0.042 | -0.3% | £12.28 | £12.36 | £12.28 | 83,669 | |
| £12.40 | -0.061 | -0.5% | £12.51 | £12.51 | £12.40 | 16,143 | |
| £12.47 | -0.041 | -0.3% | £12.49 | £12.49 | £12.47 | 1,141 | |
| £12.51 | +0.011 | +0.1% | £12.52 | £12.55 | £12.51 | 5,802 | |
| £12.50 | +0.055 | +0.4% | £12.49 | £12.50 | £12.49 | 1,769 | |
| £12.44 | -0.037 | -0.3% | £12.43 | £12.46 | £12.41 | 5,050 | |
| £12.48 | -0.128 | -1.0% | £12.55 | £12.55 | £12.46 | 5,709 | |
| £12.61 | +0.103 | +0.8% | £12.56 | £12.61 | £12.54 | 14,996 | |
| £12.50 | +0.071 | +0.6% | £12.46 | £12.50 | £12.44 | 6,315 | |
| £12.43 | +0.122 | +1.0% | £12.37 | £12.48 | £12.37 | 12,080 | |
| £12.31 | -0.127 | -1.0% | £12.34 | £12.39 | £12.31 | 12,627 | |
| £12.44 | +0.064 | +0.5% | £12.43 | £12.44 | £12.39 | 1,981 | |
| £12.37 | -0.022 | -0.2% | £12.41 | £12.44 | £12.37 | 4,681 | |
| £12.39 | -0.068 | -0.5% | £12.46 | £12.46 | £12.38 | 7,745 | |
| £12.46 | +0.077 | +0.6% | £12.46 | £12.49 | £12.45 | 56,730 | |
| £12.39 | -0.099 | -0.8% | £12.39 | £12.43 | £12.38 | 16,544 | |
| £12.48 | -0.071 | -0.6% | £12.48 | £12.49 | £12.48 | 431 | |
| £12.56 | +0.047 | +0.4% | £12.54 | £12.58 | £12.51 | 7,796 | |
| £12.51 | +0.175 | +1.4% | £12.44 | £12.51 | £12.44 | 4,985 | |
| £12.33 | -0.032 | -0.3% | £12.40 | £12.42 | £12.33 | 7,552 | |
| £12.37 | +0.046 | +0.4% | £12.32 | £12.38 | £12.32 | 15,760 | |
| £12.32 | +0.074 | +0.6% | £12.28 | £12.32 | £12.28 | 17,089 | |
| £12.25 | -0.036 | -0.3% | £12.25 | £12.27 | £12.21 | 11,474 | |
| £12.28 | -0.116 | -0.9% | £12.29 | £12.29 | £12.26 | 6,715 | |
| £12.40 | +0.106 | +0.9% | £12.35 | £12.40 | £12.33 | 10,436 | |
| £12.29 | -0.071 | -0.6% | £12.40 | £12.40 | £12.28 | 23,309 | |
| £12.36 | -0.103 | -0.8% | £12.43 | £12.44 | £12.34 | 16,605 | |
| £12.47 | -0.008 | -0.1% | £12.46 | £12.48 | £12.42 | 5,378 | |
| £12.47 | -0.014 | -0.1% | £12.50 | £12.50 | £12.47 | 1,200 | |
| £12.49 | -0.012 | -0.1% | £12.51 | £12.53 | £12.48 | 24,586 | |
| £12.50 | +0.102 | +0.8% | £12.39 | £12.50 | £12.38 | 21,016 | |
| £12.40 | +0.006 | 0.0% | £12.34 | £12.40 | £12.30 | 26,435 | |
| £12.39 | -0.156 | -1.2% | £12.46 | £12.47 | £12.37 | 21,191 | |
| £12.55 | +0.074 | +0.6% | £12.51 | £12.55 | £12.49 | 30,938 | |
| £12.47 | +0.031 | +0.2% | £12.49 | £12.49 | £12.45 | 24,073 | |
| £12.44 | +0.011 | +0.1% | £12.45 | £12.46 | £12.44 | 19,644 | |
| £12.43 | +0.056 | +0.5% | £12.43 | £12.46 | £12.40 | 63,543 | |
| £12.38 | -0.044 | -0.4% | £12.39 | £12.40 | £12.36 | 8,223 | |
| £12.42 | +0.022 | +0.2% | £12.39 | £12.43 | £12.39 | 17,780 | |
| £12.40 | -0.039 | -0.3% | £12.45 | £12.45 | £12.34 | 8,421 | |
| £12.44 | +0.026 | +0.2% | £12.40 | £12.45 | £12.39 | 5,269 | |
| £12.41 | -0.171 | -1.4% | £12.48 | £12.48 | £12.41 | 5,406 | |
| £12.58 | +0.028 | +0.2% | £12.59 | £12.60 | £12.57 | 25,034 | |
| £12.55 | -0.016 | -0.1% | £12.58 | £12.60 | £12.55 | 7,414 | |
| £12.57 | +0.058 | +0.5% | £12.53 | £12.62 | £12.52 | 8,342 | |
| £12.51 | +0.024 | +0.2% | £12.50 | £12.52 | £12.50 | 1,847 | |
| £12.49 | +0.006 | 0.0% | £12.48 | £12.51 | £12.47 | 9,643 | |
| £12.48 | -0.01 | -0.1% | £12.49 | £12.50 | £12.46 | 59,812 | |
| £12.49 | +0.063 | +0.5% | £12.42 | £12.49 | £12.42 | 20,468 | |
| £12.43 | -0.024 | -0.2% | £12.43 | £12.45 | £12.43 | 2,150 | |
| £12.45 | +0.055 | +0.4% | £12.50 | £12.63 | £12.44 | 5,598 | |
| £12.40 | +0.20 | +1.6% | £12.31 | £12.40 | £12.31 | 11,025 | |
| £12.20 | +0.157 | +1.3% | £12.16 | £12.20 | £12.13 | 15,524 | |
| £12.04 | +0.062 | +0.5% | £12.13 | £12.16 | £12.04 | 7,391 | |
| £11.98 | +0.048 | +0.4% | £11.88 | £12.01 | £11.88 | 6,835 | |
| £11.93 | -0.112 | -0.9% | £12.04 | £12.06 | £11.93 | 11,501 | |
| £12.04 | +0.017 | +0.1% | £11.98 | £12.04 | £11.98 | 53 | |
| £12.03 | -0.061 | -0.5% | £12.16 | £12.16 | £12.03 | 839 | |
| £12.09 | +0.091 | +0.8% | £12.05 | £12.09 | £12.05 | 970 | |
| £12.00 | -0.207 | -1.7% | £12.15 | £12.15 | £12.00 | 1,101 | |
| £12.20 | +0.018 | +0.1% | £12.14 | £12.20 | £12.13 | 7,078 |
- Ticker
- LSE:WEHG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi Prime All Country World UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime All Country World UCITS ETF Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WEHG · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:IE000KTD59H4 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Prime All Country World UCITS ETF Hedged GBP.