Stock listing
LUXSE:IE000DEXCOR7 Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP Action
Luxembourg listing (LUXSE) of Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP · home listing LSE:3DUH
Follow Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP into a list and get an email when it puts out news.
Home listing price · LSE:3DUH
£6.08 GBP -0.07 (-1.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3DUH · Data provided by Twelve Data
- Day range
- £6.08 – £6.10 GBPOct 22, 2026
- Volume
- 552 sharesOct 22, 2026
- 52-week range
- £5.05 – £6.23 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3DUH · Home | £6.081 GBP | -0.071 (-1.2%) | 552 | £6.095 | £6.095 | £6.081 | £6.152 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:3DUH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.081 | -0.071 | -1.2% | £6.095 | £6.095 | £6.081 | 552 | |
| £6.152 | +0.022 | +0.4% | £6.152 | £6.152 | £6.152 | 0 | |
| £6.13 | -0.003 | 0.0% | £6.13 | £6.13 | £6.13 | 0 | |
| £6.133 | +0.003 | 0.0% | £6.133 | £6.133 | £6.133 | 0 | |
| £6.13 | -0.012 | -0.2% | £6.13 | £6.13 | £6.13 | 0 | |
| £6.142 | -0.007 | -0.1% | £6.142 | £6.142 | £6.142 | 0 | |
| £6.15 | -0.04 | -0.6% | £6.15 | £6.15 | £6.15 | 0 | |
| £6.19 | -0.026 | -0.4% | £6.19 | £6.19 | £6.19 | 0 | |
| £6.216 | +0.009 | +0.2% | £6.216 | £6.216 | £6.216 | 0 | |
| £6.206 | +0.021 | +0.3% | £6.206 | £6.206 | £6.206 | 0 | |
| £6.186 | +0.007 | +0.1% | £6.186 | £6.186 | £6.186 | 0 | |
| £6.179 | -0.053 | -0.9% | £6.179 | £6.179 | £6.179 | 0 | |
| £6.232 | +0.066 | +1.1% | £6.232 | £6.232 | £6.232 | 0 | |
| £6.166 | +0.03 | +0.5% | £6.166 | £6.166 | £6.166 | 0 | |
| £6.135 | +0.068 | +1.1% | £6.135 | £6.135 | £6.135 | 0 | |
| £6.067 | -0.065 | -1.1% | £6.067 | £6.067 | £6.067 | 0 | |
| £6.132 | +0.059 | +1.0% | £6.132 | £6.132 | £6.132 | 0 | |
| £6.073 | -0.017 | -0.3% | £6.096 | £6.096 | £6.073 | 98 | |
| £6.09 | -0.027 | -0.4% | £6.09 | £6.09 | £6.09 | 0 | |
| £6.117 | +0.046 | +0.8% | £6.117 | £6.117 | £6.117 | 0 | |
| £6.071 | -0.046 | -0.7% | £6.071 | £6.071 | £6.071 | 0 | |
| £6.117 | -0.039 | -0.6% | £6.117 | £6.117 | £6.117 | 0 | |
| £6.156 | +0.017 | +0.3% | £6.156 | £6.156 | £6.156 | 0 | |
| £6.139 | +0.078 | +1.3% | £6.139 | £6.139 | £6.139 | 0 | |
| £6.062 | +0.002 | 0.0% | £6.062 | £6.062 | £6.062 | 0 | |
| £6.06 | +0.01 | +0.2% | £6.06 | £6.06 | £6.06 | 0 | |
| £6.049 | +0.032 | +0.5% | £6.049 | £6.049 | £6.049 | 0 | |
| £6.017 | -0.026 | -0.4% | £6.013 | £6.017 | £6.013 | 2 | |
| £6.044 | -0.06 | -1.0% | £6.044 | £6.044 | £6.044 | 0 | |
| £6.104 | +0.056 | +0.9% | £6.104 | £6.104 | £6.104 | 0 | |
| £6.048 | -0.021 | -0.3% | £6.048 | £6.048 | £6.048 | 0 | |
| £6.069 | -0.056 | -0.9% | £6.069 | £6.069 | £6.069 | 0 | |
| £6.125 | +0.01 | +0.2% | £6.114 | £6.125 | £6.113 | 5,690 | |
| £6.116 | -0.037 | -0.6% | £6.138 | £6.141 | £6.116 | 5,710 | |
| £6.152 | -0.032 | -0.5% | £6.152 | £6.152 | £6.152 | 0 | |
| £6.184 | +0.065 | +1.1% | £6.184 | £6.184 | £6.184 | 0 | |
| £6.119 | +0.01 | +0.2% | £6.119 | £6.119 | £6.119 | 0 | |
| £6.109 | -0.083 | -1.3% | £6.109 | £6.109 | £6.109 | 0 | |
| £6.193 | +0.029 | +0.5% | £6.193 | £6.193 | £6.193 | 0 | |
| £6.163 | +0.037 | +0.6% | £6.163 | £6.163 | £6.163 | 0 | |
| £6.126 | +0.007 | +0.1% | £6.126 | £6.126 | £6.126 | 0 | |
| £6.119 | +0.01 | +0.2% | £6.119 | £6.119 | £6.119 | 0 | |
| £6.11 | -0.011 | -0.2% | £6.11 | £6.11 | £6.11 | 0 | |
| £6.12 | -0.004 | -0.1% | £6.12 | £6.12 | £6.12 | 0 | |
| £6.124 | -0.038 | -0.6% | £6.124 | £6.124 | £6.124 | 0 | |
| £6.162 | +0.01 | +0.2% | £6.162 | £6.162 | £6.162 | 0 | |
| £6.152 | -0.05 | -0.8% | £6.152 | £6.152 | £6.152 | 0 | |
| £6.202 | -0.005 | -0.1% | £6.202 | £6.202 | £6.202 | 0 | |
| £6.207 | +0.002 | 0.0% | £6.207 | £6.207 | £6.207 | 0 | |
| £6.206 | +0.023 | +0.4% | £6.206 | £6.206 | £6.206 | 0 | |
| £6.183 | +0.001 | 0.0% | £6.183 | £6.183 | £6.183 | 0 | |
| £6.182 | -0.01 | -0.2% | £6.182 | £6.182 | £6.182 | 0 | |
| £6.191 | -0.001 | 0.0% | £6.194 | £6.194 | £6.191 | 1,130 | |
| £6.192 | +0.05 | +0.8% | £6.192 | £6.192 | £6.192 | 0 | |
| £6.142 | -0.027 | -0.4% | £6.142 | £6.142 | £6.142 | 0 | |
| £6.17 | +0.041 | +0.7% | £6.17 | £6.17 | £6.17 | 0 | |
| £6.129 | +0.087 | +1.4% | £6.129 | £6.129 | £6.129 | 0 | |
| £6.042 | +0.112 | +1.9% | £6.042 | £6.042 | £6.042 | 0 | |
| £5.929 | +0.049 | +0.8% | £5.929 | £5.929 | £5.929 | 0 | |
| £5.881 | +0.007 | +0.1% | £5.881 | £5.881 | £5.881 | 0 | |
| £5.874 | -0.05 | -0.8% | £5.874 | £5.874 | £5.874 | 0 | |
| £5.924 | +0.043 | +0.7% | £5.924 | £5.924 | £5.924 | 0 | |
| £5.881 | -0.04 | -0.7% | £5.881 | £5.881 | £5.881 | 0 | |
| £5.92 | +0.066 | +1.1% | £5.92 | £5.92 | £5.92 | 0 | |
| £5.854 | -0.123 | -2.1% | £5.854 | £5.854 | £5.854 | 0 | |
| £5.977 | +0.007 | +0.1% | £5.977 | £5.977 | £5.977 | 0 |
- Ticker
- LUXSE:IE000DEXCOR7
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3DUH · Home listing | LSE | United Kingdom | GBP |
| LUXSE:IE000DEXCOR7 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP.