Stock listing
LSE:3DUH Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP Share Price
Home listing (LSE) of Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP
Follow Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:3DUH
£6.13 GBP -0.00 (-0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- £6.13 – £6.13 GBPOct 20, 2026
- 52-week range
- £5.05 – £6.23 GBPLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3DUH · Home | £6.13 GBP | -0.003 (0.0%) | — | £6.13 | £6.13 | £6.13 | £6.133 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3DUH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.13 | -0.003 | 0.0% | £6.13 | £6.13 | £6.13 | 0 | |
| £6.133 | +0.003 | 0.0% | £6.133 | £6.133 | £6.133 | 0 | |
| £6.13 | -0.012 | -0.2% | £6.13 | £6.13 | £6.13 | 0 | |
| £6.142 | -0.007 | -0.1% | £6.142 | £6.142 | £6.142 | 0 | |
| £6.15 | -0.04 | -0.6% | £6.15 | £6.15 | £6.15 | 0 | |
| £6.19 | -0.026 | -0.4% | £6.19 | £6.19 | £6.19 | 0 | |
| £6.216 | +0.009 | +0.2% | £6.216 | £6.216 | £6.216 | 0 | |
| £6.206 | +0.021 | +0.3% | £6.206 | £6.206 | £6.206 | 0 | |
| £6.186 | +0.007 | +0.1% | £6.186 | £6.186 | £6.186 | 0 | |
| £6.179 | -0.053 | -0.9% | £6.179 | £6.179 | £6.179 | 0 | |
| £6.232 | +0.066 | +1.1% | £6.232 | £6.232 | £6.232 | 0 | |
| £6.166 | +0.03 | +0.5% | £6.166 | £6.166 | £6.166 | 0 | |
| £6.135 | +0.068 | +1.1% | £6.135 | £6.135 | £6.135 | 0 | |
| £6.067 | -0.065 | -1.1% | £6.067 | £6.067 | £6.067 | 0 | |
| £6.132 | +0.059 | +1.0% | £6.132 | £6.132 | £6.132 | 0 | |
| £6.073 | -0.017 | -0.3% | £6.096 | £6.096 | £6.073 | 98 | |
| £6.09 | -0.027 | -0.4% | £6.09 | £6.09 | £6.09 | 0 | |
| £6.117 | +0.046 | +0.8% | £6.117 | £6.117 | £6.117 | 0 | |
| £6.071 | -0.046 | -0.7% | £6.071 | £6.071 | £6.071 | 0 | |
| £6.117 | -0.039 | -0.6% | £6.117 | £6.117 | £6.117 | 0 | |
| £6.156 | +0.017 | +0.3% | £6.156 | £6.156 | £6.156 | 0 | |
| £6.139 | +0.078 | +1.3% | £6.139 | £6.139 | £6.139 | 0 | |
| £6.062 | +0.002 | 0.0% | £6.062 | £6.062 | £6.062 | 0 | |
| £6.06 | +0.01 | +0.2% | £6.06 | £6.06 | £6.06 | 0 | |
| £6.049 | +0.032 | +0.5% | £6.049 | £6.049 | £6.049 | 0 | |
| £6.017 | -0.026 | -0.4% | £6.013 | £6.017 | £6.013 | 2 | |
| £6.044 | -0.06 | -1.0% | £6.044 | £6.044 | £6.044 | 0 | |
| £6.104 | +0.056 | +0.9% | £6.104 | £6.104 | £6.104 | 0 | |
| £6.048 | -0.021 | -0.3% | £6.048 | £6.048 | £6.048 | 0 | |
| £6.069 | -0.056 | -0.9% | £6.069 | £6.069 | £6.069 | 0 | |
| £6.125 | +0.01 | +0.2% | £6.114 | £6.125 | £6.113 | 5,690 | |
| £6.116 | -0.037 | -0.6% | £6.138 | £6.141 | £6.116 | 5,710 | |
| £6.152 | -0.032 | -0.5% | £6.152 | £6.152 | £6.152 | 0 | |
| £6.184 | +0.065 | +1.1% | £6.184 | £6.184 | £6.184 | 0 | |
| £6.119 | +0.01 | +0.2% | £6.119 | £6.119 | £6.119 | 0 | |
| £6.109 | -0.083 | -1.3% | £6.109 | £6.109 | £6.109 | 0 | |
| £6.193 | +0.029 | +0.5% | £6.193 | £6.193 | £6.193 | 0 | |
| £6.163 | +0.037 | +0.6% | £6.163 | £6.163 | £6.163 | 0 | |
| £6.126 | +0.007 | +0.1% | £6.126 | £6.126 | £6.126 | 0 | |
| £6.119 | +0.01 | +0.2% | £6.119 | £6.119 | £6.119 | 0 | |
| £6.11 | -0.011 | -0.2% | £6.11 | £6.11 | £6.11 | 0 | |
| £6.12 | -0.004 | -0.1% | £6.12 | £6.12 | £6.12 | 0 | |
| £6.124 | -0.038 | -0.6% | £6.124 | £6.124 | £6.124 | 0 | |
| £6.162 | +0.01 | +0.2% | £6.162 | £6.162 | £6.162 | 0 | |
| £6.152 | -0.05 | -0.8% | £6.152 | £6.152 | £6.152 | 0 | |
| £6.202 | -0.005 | -0.1% | £6.202 | £6.202 | £6.202 | 0 | |
| £6.207 | +0.002 | 0.0% | £6.207 | £6.207 | £6.207 | 0 | |
| £6.206 | +0.023 | +0.4% | £6.206 | £6.206 | £6.206 | 0 | |
| £6.183 | +0.001 | 0.0% | £6.183 | £6.183 | £6.183 | 0 | |
| £6.182 | -0.01 | -0.2% | £6.182 | £6.182 | £6.182 | 0 | |
| £6.191 | -0.001 | 0.0% | £6.194 | £6.194 | £6.191 | 1,130 | |
| £6.192 | +0.05 | +0.8% | £6.192 | £6.192 | £6.192 | 0 | |
| £6.142 | -0.027 | -0.4% | £6.142 | £6.142 | £6.142 | 0 | |
| £6.17 | +0.041 | +0.7% | £6.17 | £6.17 | £6.17 | 0 | |
| £6.129 | +0.087 | +1.4% | £6.129 | £6.129 | £6.129 | 0 | |
| £6.042 | +0.112 | +1.9% | £6.042 | £6.042 | £6.042 | 0 | |
| £5.929 | +0.049 | +0.8% | £5.929 | £5.929 | £5.929 | 0 | |
| £5.881 | +0.007 | +0.1% | £5.881 | £5.881 | £5.881 | 0 | |
| £5.874 | -0.05 | -0.8% | £5.874 | £5.874 | £5.874 | 0 | |
| £5.924 | +0.043 | +0.7% | £5.924 | £5.924 | £5.924 | 0 | |
| £5.881 | -0.04 | -0.7% | £5.881 | £5.881 | £5.881 | 0 | |
| £5.92 | +0.066 | +1.1% | £5.92 | £5.92 | £5.92 | 0 | |
| £5.854 | -0.123 | -2.1% | £5.854 | £5.854 | £5.854 | 0 | |
| £5.977 | +0.007 | +0.1% | £5.977 | £5.977 | £5.977 | 0 | |
| £5.97 | +0.015 | +0.3% | £5.97 | £5.97 | £5.97 | 0 | |
| £5.955 | +0.008 | +0.1% | £5.955 | £5.955 | £5.955 | 0 |
- Ticker
- LSE:3DUH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3DUH · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:IE000DEXCOR7 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP.