Stock listing
LUXSE:IE0008C3G0Y9 Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP Action
Luxembourg listing (LUXSE) of Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP · home listing LSE:JSHG
Follow Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Home listing price · LSE:JSHG
£9.84 GBP +0.00 (+0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JSHG · Data provided by Twelve Data
- Day range
- £9.84 – £9.84 GBPOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JSHG · Home | £9.838 GBP | +0.005 (0.0%) | — | £9.838 | £9.838 | £9.838 | £9.833 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JSHG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.838 | +0.005 | 0.0% | £9.838 | £9.838 | £9.838 | 0 | |
| £9.833 | -0.002 | 0.0% | £9.833 | £9.833 | £9.833 | 0 | |
| £9.835 | -0.017 | -0.2% | £9.835 | £9.835 | £9.835 | 0 | |
| £9.851 | +0.007 | +0.1% | £9.851 | £9.851 | £9.851 | 0 | |
| £9.845 | +0.027 | +0.3% | £9.845 | £9.845 | £9.845 | 0 | |
| £9.818 | -0.021 | -0.2% | £9.818 | £9.818 | £9.818 | 0 | |
| £9.839 | -0.005 | -0.1% | £9.839 | £9.839 | £9.839 | 0 | |
| £9.845 | +0.013 | +0.1% | £9.845 | £9.845 | £9.845 | 0 | |
| £9.832 | +0.008 | +0.1% | £9.832 | £9.832 | £9.832 | 0 | |
| £9.823 | +0.015 | +0.2% | £9.823 | £9.823 | £9.823 | 0 | |
| £9.808 | -0.027 | -0.3% | £9.808 | £9.808 | £9.808 | 0 | |
| £9.836 | +0.041 | +0.4% | £9.836 | £9.836 | £9.836 | 0 | |
| £9.795 | -0.014 | -0.1% | £9.795 | £9.795 | £9.795 | 0 | |
| £9.808 | +0.083 | +0.9% | £9.808 | £9.808 | £9.808 | 0 | |
| £9.725 | -0.061 | -0.6% | £9.725 | £9.725 | £9.725 | 0 | |
| £9.786 | +0.018 | +0.2% | £9.786 | £9.786 | £9.786 | 0 | |
| £9.768 | -0.018 | -0.2% | £9.768 | £9.768 | £9.768 | 0 | |
| £9.786 | -0.032 | -0.3% | £9.786 | £9.786 | £9.786 | 0 | |
| £9.818 | -0.014 | -0.1% | £9.818 | £9.818 | £9.818 | 0 | |
| £9.832 | -0.174 | -1.7% | £9.832 | £9.832 | £9.832 | 0 | |
| £10.01 | -0.027 | -0.3% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.03 | -0.004 | 0.0% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.04 | +0.016 | +0.2% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.02 | -0.013 | -0.1% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.03 | +0.011 | +0.1% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.02 | -0.028 | -0.3% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.05 | +0.012 | +0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.04 | -0.005 | 0.0% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.04 | +0.003 | 0.0% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.04 | -0.029 | -0.3% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.07 | -0.013 | -0.1% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.08 | -0.007 | -0.1% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.09 | +0.006 | +0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.08 | -0.009 | -0.1% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.09 | +0.012 | +0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.08 | -0.019 | -0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.10 | -0.014 | -0.1% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.11 | +0.016 | +0.2% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.10 | +0.012 | +0.1% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.09 | +0.001 | 0.0% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.08 | +0.016 | +0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.07 | +0.004 | 0.0% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.06 | +0.002 | 0.0% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.06 | -0.011 | -0.1% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.07 | +0.022 | +0.2% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.05 | -0.018 | -0.2% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.07 | -0.006 | -0.1% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.08 | -0.002 | 0.0% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.08 | +0.016 | +0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.06 | +0.007 | +0.1% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.05 | 0.00 | 0.0% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.05 | -0.001 | 0.0% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.06 | +0.016 | +0.2% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.04 | -0.008 | -0.1% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.05 | +0.007 | +0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.04 | +0.021 | +0.2% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.02 | +0.008 | +0.1% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.01 | +0.04 | +0.4% | £10.01 | £10.01 | £10.01 | 0 | |
| £9.971 | -0.011 | -0.1% | £9.952 | £9.971 | £9.935 | 56,150 | |
| £9.983 | -0.005 | -0.1% | £9.983 | £9.983 | £9.983 | 0 | |
| £9.988 | -0.017 | -0.2% | £9.988 | £9.988 | £9.988 | 0 | |
| £10.00 | +0.042 | +0.4% | £10.00 | £10.00 | £10.00 | 0 | |
| £9.963 | -0.061 | -0.6% | £9.963 | £9.963 | £9.963 | 0 | |
| £10.02 | -0.025 | -0.2% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.05 | -0.006 | -0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.06 | +0.013 | +0.1% | £10.06 | £10.06 | £10.06 | 0 |
- Ticker
- LUXSE:IE0008C3G0Y9
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JSHG · Home listing | LSE | United Kingdom | GBP |
| LUXSE:IE0008C3G0Y9 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP.