Stock listing
LSE:JSHG Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP Share Price
Home listing (LSE) of Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP
Follow Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:JSHG
£9.83 GBP -0.02 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- £9.83 – £9.83 GBPOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JSHG · Home | £9.835 GBP | -0.017 (-0.2%) | — | £9.835 | £9.835 | £9.835 | £9.851 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:JSHG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.835 | -0.017 | -0.2% | £9.835 | £9.835 | £9.835 | 0 | |
| £9.851 | +0.007 | +0.1% | £9.851 | £9.851 | £9.851 | 0 | |
| £9.845 | +0.027 | +0.3% | £9.845 | £9.845 | £9.845 | 0 | |
| £9.818 | -0.021 | -0.2% | £9.818 | £9.818 | £9.818 | 0 | |
| £9.839 | -0.005 | -0.1% | £9.839 | £9.839 | £9.839 | 0 | |
| £9.845 | +0.013 | +0.1% | £9.845 | £9.845 | £9.845 | 0 | |
| £9.832 | +0.008 | +0.1% | £9.832 | £9.832 | £9.832 | 0 | |
| £9.823 | +0.015 | +0.2% | £9.823 | £9.823 | £9.823 | 0 | |
| £9.808 | -0.027 | -0.3% | £9.808 | £9.808 | £9.808 | 0 | |
| £9.836 | +0.041 | +0.4% | £9.836 | £9.836 | £9.836 | 0 | |
| £9.795 | -0.014 | -0.1% | £9.795 | £9.795 | £9.795 | 0 | |
| £9.808 | +0.083 | +0.9% | £9.808 | £9.808 | £9.808 | 0 | |
| £9.725 | -0.061 | -0.6% | £9.725 | £9.725 | £9.725 | 0 | |
| £9.786 | +0.018 | +0.2% | £9.786 | £9.786 | £9.786 | 0 | |
| £9.768 | -0.018 | -0.2% | £9.768 | £9.768 | £9.768 | 0 | |
| £9.786 | -0.032 | -0.3% | £9.786 | £9.786 | £9.786 | 0 | |
| £9.818 | -0.014 | -0.1% | £9.818 | £9.818 | £9.818 | 0 | |
| £9.832 | -0.174 | -1.7% | £9.832 | £9.832 | £9.832 | 0 | |
| £10.01 | -0.027 | -0.3% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.03 | -0.004 | 0.0% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.04 | +0.016 | +0.2% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.02 | -0.013 | -0.1% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.03 | +0.011 | +0.1% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.02 | -0.028 | -0.3% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.05 | +0.012 | +0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.04 | -0.005 | 0.0% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.04 | +0.003 | 0.0% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.04 | -0.029 | -0.3% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.07 | -0.013 | -0.1% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.08 | -0.007 | -0.1% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.09 | +0.006 | +0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.08 | -0.009 | -0.1% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.09 | +0.012 | +0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.08 | -0.019 | -0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.10 | -0.014 | -0.1% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.11 | +0.016 | +0.2% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.10 | +0.012 | +0.1% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.09 | +0.001 | 0.0% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.08 | +0.016 | +0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.07 | +0.004 | 0.0% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.06 | +0.002 | 0.0% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.06 | -0.011 | -0.1% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.07 | +0.022 | +0.2% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.05 | -0.018 | -0.2% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.07 | -0.006 | -0.1% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.08 | -0.002 | 0.0% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.08 | +0.016 | +0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.06 | +0.007 | +0.1% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.05 | 0.00 | 0.0% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.05 | -0.001 | 0.0% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.06 | +0.016 | +0.2% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.04 | -0.008 | -0.1% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.05 | +0.007 | +0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.04 | +0.021 | +0.2% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.02 | +0.008 | +0.1% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.01 | +0.04 | +0.4% | £10.01 | £10.01 | £10.01 | 0 | |
| £9.971 | -0.011 | -0.1% | £9.952 | £9.971 | £9.935 | 56,150 | |
| £9.983 | -0.005 | -0.1% | £9.983 | £9.983 | £9.983 | 0 | |
| £9.988 | -0.017 | -0.2% | £9.988 | £9.988 | £9.988 | 0 | |
| £10.00 | +0.042 | +0.4% | £10.00 | £10.00 | £10.00 | 0 | |
| £9.963 | -0.061 | -0.6% | £9.963 | £9.963 | £9.963 | 0 | |
| £10.02 | -0.025 | -0.2% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.05 | -0.006 | -0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.06 | +0.013 | +0.1% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.04 | -0.002 | 0.0% | £10.13 | £10.13 | £10.04 | 14,300 |
- Ticker
- LSE:JSHG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JSHG · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:IE0008C3G0Y9 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP.