Stock listing
LUXSE:IE0004ZFNTZ6 Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD Action
Luxembourg listing (LUXSE) of Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD · home listing LSE:SAT1
Follow Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:SAT1
$9.90 USD -0.03 (-0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SAT1 · Data provided by Twelve Data
- Day range
- $9.90 – $9.90 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SAT1 · Home | $9.90 USD | -0.027 (-0.3%) | — | $9.90 | $9.90 | $9.90 | $9.926 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Oct 5, 2026 – Oct 21, 2026 · LSE:SAT1 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.90 | -0.027 | -0.3% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.926 | +0.014 | +0.1% | $9.926 | $9.926 | $9.926 | 0 | |
| $9.912 | -0.067 | -0.7% | $9.935 | $9.935 | $9.912 | 150 | |
| $9.979 | +0.047 | +0.5% | $9.979 | $9.979 | $9.979 | 0 | |
| $9.932 | +0.059 | +0.6% | $9.956 | $9.956 | $9.932 | 16,150 | |
| $9.873 | -0.048 | -0.5% | $9.873 | $9.873 | $9.873 | 0 | |
| $9.921 | +0.036 | +0.4% | $9.921 | $9.921 | $9.921 | 0 | |
| $9.885 | -0.012 | -0.1% | $9.885 | $9.885 | $9.885 | 0 | |
| $9.897 | +0.018 | +0.2% | $9.897 | $9.897 | $9.897 | 0 | |
| $9.88 | +0.043 | +0.4% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.836 | +0.099 | +1.0% | $9.836 | $9.836 | $9.836 | 0 | |
| $9.737 | -0.071 | -0.7% | $9.883 | $9.883 | $9.733 | 90,000 | |
| $9.808 | — | — | $9.822 | $9.824 | $9.808 | 425 |
- Ticker
- LUXSE:IE0004ZFNTZ6
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- USD
Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SAT1 · Home listing | LSE | United Kingdom | USD |
| LUXSE:IE0004ZFNTZ6 · This page | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD.