Stock listing
LSE:SAT1 Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD Share Price
Home listing (LSE) of Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD
Follow Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SAT1
$9.91 USD -0.07 (-0.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.91 – $9.94 USDOct 19, 2026
- Volume
- 150 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SAT1 · Home | $9.912 USD | -0.067 (-0.7%) | 150 | $9.935 | $9.935 | $9.912 | $9.979 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Oct 5, 2026 – Oct 19, 2026 · LSE:SAT1 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.912 | -0.067 | -0.7% | $9.935 | $9.935 | $9.912 | 150 | |
| $9.979 | +0.047 | +0.5% | $9.979 | $9.979 | $9.979 | 0 | |
| $9.932 | +0.059 | +0.6% | $9.956 | $9.956 | $9.932 | 16,150 | |
| $9.873 | -0.048 | -0.5% | $9.873 | $9.873 | $9.873 | 0 | |
| $9.921 | +0.036 | +0.4% | $9.921 | $9.921 | $9.921 | 0 | |
| $9.885 | -0.012 | -0.1% | $9.885 | $9.885 | $9.885 | 0 | |
| $9.897 | +0.018 | +0.2% | $9.897 | $9.897 | $9.897 | 0 | |
| $9.88 | +0.043 | +0.4% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.836 | +0.099 | +1.0% | $9.836 | $9.836 | $9.836 | 0 | |
| $9.737 | -0.071 | -0.7% | $9.883 | $9.883 | $9.733 | 90,000 | |
| $9.808 | — | — | $9.822 | $9.824 | $9.808 | 425 |
- Ticker
- LSE:SAT1
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SAT1 · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:IE0004ZFNTZ6 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD.