Stock listing

LUXSE:IE0002P9KZW1 Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP Action

Luxembourg listing (LUXSE) of Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP · home listing LSE:JHEG

Follow Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Home listing price · LSE:JHEG

£10.04 GBP +0.01 (+0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JHEG · Data provided by Twelve Data

Since May 11, 2026 +0.4% · daily closes, May 11, 2026 – Oct 22, 2026, adjusted for splits

Day range: £10.04 – £10.04 GBPOct 22, 2026
Volume: 28,300 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JHEG · Home	£10.04 GBP	+0.005 (0.0%)	28,300	£10.04	£10.04	£10.04	£10.04	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JHEG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£10.04	+0.005	0.0%	£10.04	£10.04	£10.04	28,300
Wed, Oct 21	£10.04	-0.006	-0.1%	£10.04	£10.04	£10.04	0
Tue, Oct 20	£10.04	+0.008	+0.1%	£10.04	£10.04	£10.04	0
Mon, Oct 19	£10.03	-0.005	0.0%	£10.04	£10.04	£10.03	42,000
Fri, Oct 16	£10.04	-0.001	0.0%	£10.04	£10.04	£10.04	0
Thu, Oct 15	£10.04	+0.007	+0.1%	£10.04	£10.04	£10.04	0
Wed, Oct 14	£10.03	-0.001	0.0%	£10.03	£10.03	£10.03	0
Tue, Oct 13	£10.03	+0.004	0.0%	£10.03	£10.03	£10.03	0
Mon, Oct 12	£10.03	-0.001	0.0%	£10.03	£10.03	£10.03	0
Fri, Oct 9	£10.03	0.00	0.0%	£10.03	£10.03	£10.03	0
Thu, Oct 8	£10.03	+0.006	+0.1%	£10.03	£10.03	£10.03	0
Wed, Oct 7	£10.03	-0.006	-0.1%	£10.03	£10.03	£10.03	0
Tue, Oct 6	£10.03	+0.004	0.0%	£10.03	£10.03	£10.03	0
Mon, Oct 5	£10.03	-0.003	0.0%	£10.03	£10.03	£10.03	0
Fri, Oct 2	£10.03	+0.013	+0.1%	£10.03	£10.03	£10.03	0
Thu, Oct 1	£10.02	-0.007	-0.1%	£10.01	£10.02	£10.01	56,000
Wed, Sep 30	£10.02	+0.006	+0.1%	£10.02	£10.02	£10.02	0
Tue, Sep 29	£10.02	+0.002	0.0%	£10.02	£10.02	£10.02	0
Mon, Sep 28	£10.02	-0.001	0.0%	£10.02	£10.02	£10.02	0
Fri, Sep 25	£10.02	0.00	0.0%	£10.02	£10.02	£10.02	0
Thu, Sep 24	£10.02	-0.075	-0.7%	£10.02	£10.02	£10.02	0
Wed, Sep 23	£10.09	-0.006	-0.1%	£10.09	£10.09	£10.09	0
Tue, Sep 22	£10.10	-0.002	0.0%	£10.10	£10.10	£10.10	0
Mon, Sep 21	£10.10	+0.013	+0.1%	£10.10	£10.10	£10.10	0
Fri, Sep 18	£10.09	-0.005	0.0%	£10.09	£10.09	£10.09	0
Thu, Sep 17	£10.09	+0.003	0.0%	£10.09	£10.09	£10.09	56,300
Wed, Sep 16	£10.09	+0.001	0.0%	£10.09	£10.09	£10.09	0
Tue, Sep 15	£10.09	+0.009	+0.1%	£10.09	£10.09	£10.09	0
Mon, Sep 14	£10.08	-0.01	-0.1%	£10.08	£10.08	£10.08	0
Fri, Sep 11	£10.09	+0.008	+0.1%	£10.09	£10.09	£10.09	0
Thu, Sep 10	£10.08	-0.002	0.0%	£10.08	£10.08	£10.08	150
Wed, Sep 9	£10.08	-0.008	-0.1%	£10.09	£10.09	£10.08	1,800
Tue, Sep 8	£10.09	+0.005	0.0%	£10.09	£10.09	£10.09	0
Mon, Sep 7	£10.09	-0.004	0.0%	£10.09	£10.09	£10.09	0
Fri, Sep 4	£10.09	+0.003	0.0%	£10.09	£10.09	£10.09	0
Thu, Sep 3	£10.09	+0.007	+0.1%	£10.09	£10.09	£10.09	0
Wed, Sep 2	£10.08	-0.003	0.0%	£10.08	£10.08	£10.08	0
Tue, Sep 1	£10.08	+0.002	0.0%	£10.08	£10.08	£10.08	0
Fri, Aug 28	£10.08	+0.001	0.0%	£10.08	£10.08	£10.08	0
Thu, Aug 27	£10.08	-0.001	0.0%	£10.08	£10.08	£10.08	0
Wed, Aug 26	£10.08	-0.002	0.0%	£10.08	£10.08	£10.08	0
Tue, Aug 25	£10.08	+0.009	+0.1%	£10.08	£10.08	£10.08	0
Mon, Aug 24	£10.07	-0.001	0.0%	£10.07	£10.07	£10.07	0
Fri, Aug 21	£10.08	-0.001	0.0%	£10.08	£10.08	£10.08	0
Thu, Aug 20	£10.08	+0.004	0.0%	£10.08	£10.08	£10.08	0
Wed, Aug 19	£10.07	+0.004	0.0%	£10.07	£10.07	£10.07	0
Tue, Aug 18	£10.07	-0.004	0.0%	£10.07	£10.07	£10.07	0
Mon, Aug 17	£10.07	+0.003	0.0%	£10.07	£10.07	£10.07	0
Fri, Aug 14	£10.07	-0.001	0.0%	£10.07	£10.07	£10.07	0
Thu, Aug 13	£10.07	+0.004	0.0%	£10.07	£10.07	£10.07	0
Wed, Aug 12	£10.07	0.00	0.0%	£10.07	£10.07	£10.07	0
Tue, Aug 11	£10.07	+0.006	+0.1%	£10.07	£10.07	£10.07	0
Mon, Aug 10	£10.06	-0.002	0.0%	£10.06	£10.06	£10.06	0
Fri, Aug 7	£10.06	+0.002	0.0%	£10.06	£10.06	£10.06	0
Thu, Aug 6	£10.06	+0.003	0.0%	£10.06	£10.06	£10.06	0
Wed, Aug 5	£10.06	-0.002	0.0%	£10.06	£10.06	£10.06	0
Tue, Aug 4	£10.06	+0.003	0.0%	£10.06	£10.06	£10.06	0
Mon, Aug 3	£10.06	+0.008	+0.1%	£10.06	£10.06	£10.06	0
Fri, Jul 31	£10.05	-0.004	0.0%	£10.05	£10.05	£10.05	0
Thu, Jul 30	£10.05	+0.008	+0.1%	£10.05	£10.05	£10.05	0
Wed, Jul 29	£10.04	-0.003	0.0%	£10.04	£10.04	£10.04	0
Tue, Jul 28	£10.05	0.00	0.0%	£10.05	£10.05	£10.05	0
Mon, Jul 27	£10.05	+0.003	0.0%	£10.05	£10.05	£10.05	0
Fri, Jul 24	£10.04	+0.006	+0.1%	£10.04	£10.04	£10.04	0
Thu, Jul 23	£10.04	+0.002	0.0%	£10.04	£10.04	£10.04	0
Wed, Jul 22	£10.04	-0.001	0.0%	£10.04	£10.04	£10.04	0

Ticker: LUXSE:IE0002P9KZW1
Asset type: ETF
Exchange: LUXSE
Currency: GBP

Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)

Where Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP is listed

Listing	Exchange	Country	Currency
LSE:JHEG · Home listing	LSE	United Kingdom	GBP
LUXSE:IE0002P9KZW1 · This page	LUXSE	Luxembourg	GBP

Log in to ask 6ix AI your own questions about Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP.