Stock listing

LSE:JHEG Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP Share Price

Home listing (LSE) of Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP

Follow Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:JHEG

£10.04 GBP +0.01 (+0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Since May 11, 2026 +0.4% · daily closes, May 11, 2026 – Oct 22, 2026, adjusted for splits

Day range: £10.04 – £10.04 GBPOct 22, 2026
Volume: 28,450 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JHEG · Home	£10.04 GBP	+0.005 (0.0%)	28,450	£10.04	£10.04	£10.04	£10.04	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JHEG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£10.04	+0.005	0.0%	£10.04	£10.04	£10.04	28,450
Wed, Oct 21	£10.04	-0.006	-0.1%	£10.04	£10.04	£10.04	0
Tue, Oct 20	£10.04	+0.008	+0.1%	£10.04	£10.04	£10.04	0
Mon, Oct 19	£10.03	-0.005	0.0%	£10.04	£10.04	£10.03	42,000
Fri, Oct 16	£10.04	-0.001	0.0%	£10.04	£10.04	£10.04	0
Thu, Oct 15	£10.04	+0.007	+0.1%	£10.04	£10.04	£10.04	0
Wed, Oct 14	£10.03	-0.001	0.0%	£10.03	£10.03	£10.03	0
Tue, Oct 13	£10.03	+0.004	0.0%	£10.03	£10.03	£10.03	0
Mon, Oct 12	£10.03	-0.001	0.0%	£10.03	£10.03	£10.03	0
Fri, Oct 9	£10.03	0.00	0.0%	£10.03	£10.03	£10.03	0
Thu, Oct 8	£10.03	+0.006	+0.1%	£10.03	£10.03	£10.03	0
Wed, Oct 7	£10.03	-0.006	-0.1%	£10.03	£10.03	£10.03	0
Tue, Oct 6	£10.03	+0.004	0.0%	£10.03	£10.03	£10.03	0
Mon, Oct 5	£10.03	-0.003	0.0%	£10.03	£10.03	£10.03	0
Fri, Oct 2	£10.03	+0.013	+0.1%	£10.03	£10.03	£10.03	0
Thu, Oct 1	£10.02	-0.007	-0.1%	£10.01	£10.02	£10.01	56,000
Wed, Sep 30	£10.02	+0.006	+0.1%	£10.02	£10.02	£10.02	0
Tue, Sep 29	£10.02	+0.002	0.0%	£10.02	£10.02	£10.02	0
Mon, Sep 28	£10.02	-0.001	0.0%	£10.02	£10.02	£10.02	0
Fri, Sep 25	£10.02	0.00	0.0%	£10.02	£10.02	£10.02	0
Thu, Sep 24	£10.02	-0.075	-0.7%	£10.02	£10.02	£10.02	0
Wed, Sep 23	£10.09	-0.006	-0.1%	£10.09	£10.09	£10.09	0
Tue, Sep 22	£10.10	-0.002	0.0%	£10.10	£10.10	£10.10	0
Mon, Sep 21	£10.10	+0.013	+0.1%	£10.10	£10.10	£10.10	0
Fri, Sep 18	£10.09	-0.005	0.0%	£10.09	£10.09	£10.09	0
Thu, Sep 17	£10.09	+0.003	0.0%	£10.09	£10.09	£10.09	56,300
Wed, Sep 16	£10.09	+0.001	0.0%	£10.09	£10.09	£10.09	0
Tue, Sep 15	£10.09	+0.009	+0.1%	£10.09	£10.09	£10.09	0
Mon, Sep 14	£10.08	-0.01	-0.1%	£10.08	£10.08	£10.08	0
Fri, Sep 11	£10.09	+0.008	+0.1%	£10.09	£10.09	£10.09	0
Thu, Sep 10	£10.08	-0.002	0.0%	£10.08	£10.08	£10.08	150
Wed, Sep 9	£10.08	-0.008	-0.1%	£10.09	£10.09	£10.08	1,800
Tue, Sep 8	£10.09	+0.005	0.0%	£10.09	£10.09	£10.09	0
Mon, Sep 7	£10.09	-0.004	0.0%	£10.09	£10.09	£10.09	0
Fri, Sep 4	£10.09	+0.003	0.0%	£10.09	£10.09	£10.09	0
Thu, Sep 3	£10.09	+0.007	+0.1%	£10.09	£10.09	£10.09	0
Wed, Sep 2	£10.08	-0.003	0.0%	£10.08	£10.08	£10.08	0
Tue, Sep 1	£10.08	+0.002	0.0%	£10.08	£10.08	£10.08	0
Fri, Aug 28	£10.08	+0.001	0.0%	£10.08	£10.08	£10.08	0
Thu, Aug 27	£10.08	-0.001	0.0%	£10.08	£10.08	£10.08	0
Wed, Aug 26	£10.08	-0.002	0.0%	£10.08	£10.08	£10.08	0
Tue, Aug 25	£10.08	+0.009	+0.1%	£10.08	£10.08	£10.08	0
Mon, Aug 24	£10.07	-0.001	0.0%	£10.07	£10.07	£10.07	0
Fri, Aug 21	£10.08	-0.001	0.0%	£10.08	£10.08	£10.08	0
Thu, Aug 20	£10.08	+0.004	0.0%	£10.08	£10.08	£10.08	0
Wed, Aug 19	£10.07	+0.004	0.0%	£10.07	£10.07	£10.07	0
Tue, Aug 18	£10.07	-0.004	0.0%	£10.07	£10.07	£10.07	0
Mon, Aug 17	£10.07	+0.003	0.0%	£10.07	£10.07	£10.07	0
Fri, Aug 14	£10.07	-0.001	0.0%	£10.07	£10.07	£10.07	0
Thu, Aug 13	£10.07	+0.004	0.0%	£10.07	£10.07	£10.07	0
Wed, Aug 12	£10.07	0.00	0.0%	£10.07	£10.07	£10.07	0
Tue, Aug 11	£10.07	+0.006	+0.1%	£10.07	£10.07	£10.07	0
Mon, Aug 10	£10.06	-0.002	0.0%	£10.06	£10.06	£10.06	0
Fri, Aug 7	£10.06	+0.002	0.0%	£10.06	£10.06	£10.06	0
Thu, Aug 6	£10.06	+0.003	0.0%	£10.06	£10.06	£10.06	0
Wed, Aug 5	£10.06	-0.002	0.0%	£10.06	£10.06	£10.06	0
Tue, Aug 4	£10.06	+0.003	0.0%	£10.06	£10.06	£10.06	0
Mon, Aug 3	£10.06	+0.008	+0.1%	£10.06	£10.06	£10.06	0
Fri, Jul 31	£10.05	-0.004	0.0%	£10.05	£10.05	£10.05	0
Thu, Jul 30	£10.05	+0.008	+0.1%	£10.05	£10.05	£10.05	0
Wed, Jul 29	£10.04	-0.003	0.0%	£10.04	£10.04	£10.04	0
Tue, Jul 28	£10.05	0.00	0.0%	£10.05	£10.05	£10.05	0
Mon, Jul 27	£10.05	+0.003	0.0%	£10.05	£10.05	£10.05	0
Fri, Jul 24	£10.04	+0.006	+0.1%	£10.04	£10.04	£10.04	0
Thu, Jul 23	£10.04	+0.002	0.0%	£10.04	£10.04	£10.04	0
Wed, Jul 22	£10.04	-0.001	0.0%	£10.04	£10.04	£10.04	0

Ticker: LSE:JHEG
Asset type: ETF
Exchange: LSE
Currency: GBP

Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)

Where Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP is listed

Listing	Exchange	Country	Currency
LSE:JHEG · Home listing · This page	LSE	United Kingdom	GBP
LUXSE:IE0002P9KZW1	LUXSE	Luxembourg	GBP

Log in to ask 6ix AI your own questions about Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP.