Stock listing
LUXSE:IE0001CEGCP5 Robeco 3D Global Equity UCITS ETF AccumHedged GBP Action
Luxembourg listing (LUXSE) of Robeco 3D Global Equity UCITS ETF AccumHedged GBP · home listing LSE:3DGH
Follow Robeco 3D Global Equity UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Home listing price · LSE:3DGH
£5.78 GBP +0.03 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3DGH · Data provided by Twelve Data
- Day range
- £5.77 – £5.78 GBPOct 21, 2026
- Volume
- 1,350 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3DGH · Home | £5.783 GBP | +0.029 (+0.5%) | 1,350 | £5.768 | £5.783 | £5.768 | £5.754 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:3DGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.783 | +0.029 | +0.5% | £5.768 | £5.783 | £5.768 | 1,350 | |
| £5.754 | -0.004 | -0.1% | £5.754 | £5.754 | £5.754 | 0 | |
| £5.758 | -0.01 | -0.2% | £5.737 | £5.758 | £5.737 | 150 | |
| £5.767 | +0.004 | +0.1% | £5.767 | £5.767 | £5.767 | 0 | |
| £5.763 | -0.006 | -0.1% | £5.763 | £5.763 | £5.763 | 0 | |
| £5.77 | -0.027 | -0.5% | £5.77 | £5.77 | £5.77 | 0 | |
| £5.796 | -0.022 | -0.4% | £5.817 | £5.817 | £5.796 | 3,438 | |
| £5.818 | +0.008 | +0.1% | £5.818 | £5.818 | £5.818 | 0 | |
| £5.81 | +0.03 | +0.5% | £5.81 | £5.81 | £5.81 | 0 | |
| £5.78 | -0.008 | -0.1% | £5.78 | £5.78 | £5.78 | 0 | |
| £5.788 | -0.062 | -1.1% | £5.788 | £5.788 | £5.788 | 0 | |
| £5.85 | +0.051 | +0.9% | £5.845 | £5.85 | £5.845 | 570 | |
| £5.799 | +0.022 | +0.4% | £5.799 | £5.799 | £5.799 | 0 | |
| £5.776 | +0.063 | +1.1% | £5.776 | £5.776 | £5.776 | 0 | |
| £5.713 | -0.063 | -1.1% | £5.77 | £5.77 | £5.713 | 120 | |
| £5.776 | +0.04 | +0.7% | £5.758 | £5.776 | £5.758 | 37,352 | |
| £5.736 | -0.016 | -0.3% | £5.763 | £5.763 | £5.736 | 1,337 | |
| £5.751 | -0.023 | -0.4% | £5.751 | £5.751 | £5.751 | 0 | |
| £5.775 | +0.042 | +0.7% | £5.78 | £5.78 | £5.767 | 5,360 | |
| £5.733 | -0.048 | -0.8% | £5.733 | £5.733 | £5.733 | 0 | |
| £5.781 | -0.03 | -0.5% | £5.781 | £5.781 | £5.781 | 0 | |
| £5.812 | +0.021 | +0.4% | £5.831 | £5.832 | £5.812 | 1,678 | |
| £5.791 | +0.073 | +1.3% | £5.791 | £5.791 | £5.791 | 0 | |
| £5.718 | -0.019 | -0.3% | £5.718 | £5.718 | £5.718 | 0 | |
| £5.737 | +0.018 | +0.3% | £5.737 | £5.737 | £5.737 | 0 | |
| £5.719 | +0.038 | +0.7% | £5.719 | £5.719 | £5.719 | 0 | |
| £5.682 | -0.022 | -0.4% | £5.692 | £5.692 | £5.677 | 3,149 | |
| £5.704 | -0.051 | -0.9% | £5.697 | £5.727 | £5.697 | 9,996 | |
| £5.755 | +0.052 | +0.9% | £5.755 | £5.755 | £5.755 | 0 | |
| £5.703 | -0.018 | -0.3% | £5.703 | £5.703 | £5.703 | 0 | |
| £5.721 | -0.06 | -1.0% | £5.721 | £5.721 | £5.721 | 0 | |
| £5.781 | -0.026 | -0.4% | £5.781 | £5.781 | £5.781 | 0 | |
| £5.807 | -0.005 | -0.1% | £5.82 | £5.82 | £5.807 | 3,422 | |
| £5.812 | -0.014 | -0.2% | £5.812 | £5.812 | £5.812 | 0 | |
| £5.826 | +0.047 | +0.8% | £5.826 | £5.826 | £5.826 | 0 | |
| £5.779 | +0.006 | +0.1% | £5.779 | £5.779 | £5.779 | 0 | |
| £5.773 | -0.079 | -1.3% | £5.773 | £5.773 | £5.773 | 0 | |
| £5.852 | +0.033 | +0.6% | £5.852 | £5.852 | £5.852 | 0 | |
| £5.819 | +0.019 | +0.3% | £5.809 | £5.819 | £5.809 | 39,239 | |
| £5.80 | +0.003 | +0.1% | £5.80 | £5.80 | £5.80 | 0 | |
| £5.797 | +0.02 | +0.3% | £5.797 | £5.797 | £5.797 | 0 | |
| £5.777 | -0.009 | -0.2% | £5.777 | £5.777 | £5.777 | 0 | |
| £5.786 | +0.008 | +0.1% | £5.786 | £5.786 | £5.786 | 0 | |
| £5.778 | -0.043 | -0.7% | £5.788 | £5.788 | £5.778 | 2,264 | |
| £5.821 | +0.025 | +0.4% | £5.792 | £5.821 | £5.791 | 2,414 | |
| £5.796 | -0.074 | -1.3% | £5.796 | £5.796 | £5.796 | 14,051 | |
| £5.87 | +0.004 | +0.1% | £5.87 | £5.87 | £5.87 | 0 | |
| £5.866 | -0.004 | -0.1% | £5.866 | £5.866 | £5.866 | 0 | |
| £5.87 | +0.016 | +0.3% | £5.87 | £5.87 | £5.87 | 0 | |
| £5.854 | +0.008 | +0.1% | £5.854 | £5.854 | £5.854 | 0 | |
| £5.846 | +0.002 | 0.0% | £5.846 | £5.846 | £5.846 | 0 | |
| £5.844 | -0.002 | 0.0% | £5.837 | £5.844 | £5.835 | 4,215 | |
| £5.845 | +0.038 | +0.7% | £5.845 | £5.845 | £5.845 | 0 | |
| £5.807 | -0.006 | -0.1% | £5.807 | £5.807 | £5.807 | 0 | |
| £5.814 | +0.031 | +0.5% | £5.814 | £5.814 | £5.814 | 0 | |
| £5.783 | +0.07 | +1.2% | £5.783 | £5.783 | £5.783 | 0 | |
| £5.713 | +0.083 | +1.5% | £5.713 | £5.713 | £5.713 | 0 | |
| £5.63 | +0.031 | +0.6% | £5.677 | £5.677 | £5.63 | 1,613 | |
| £5.599 | -0.008 | -0.1% | £5.611 | £5.611 | £5.599 | 6,042 | |
| £5.607 | -0.037 | -0.7% | £5.607 | £5.607 | £5.607 | 0 | |
| £5.644 | +0.043 | +0.8% | £5.591 | £5.644 | £5.59 | 2,299 | |
| £5.601 | -0.021 | -0.4% | £5.668 | £5.668 | £5.601 | 691,775 | |
| £5.621 | +0.058 | +1.0% | £5.581 | £5.621 | £5.58 | 1,563,561 | |
| £5.563 | -0.099 | -1.7% | £5.563 | £5.563 | £5.563 | 0 | |
| £5.662 | +0.009 | +0.2% | £5.642 | £5.662 | £5.642 | 3,431 | |
| £5.653 | +0.02 | +0.4% | £5.653 | £5.653 | £5.653 | 0 |
- Ticker
- LUXSE:IE0001CEGCP5
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- GBP
Robeco 3D Global Equity UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Robeco 3D Global Equity UCITS ETF AccumHedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3DGH · Home listing | LSE | United Kingdom | GBP |
| LUXSE:IE0001CEGCP5 · This page | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Robeco 3D Global Equity UCITS ETF AccumHedged GBP.