Stock listing
LSE:3DGH Robeco 3D Global Equity UCITS ETF AccumHedged GBP Share Price
Home listing (LSE) of Robeco 3D Global Equity UCITS ETF AccumHedged GBP
Follow Robeco 3D Global Equity UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:3DGH
£5.76 GBP -0.01 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- £5.74 – £5.76 GBPOct 19, 2026
- Volume
- 150 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3DGH · Home | £5.758 GBP | -0.01 (-0.2%) | 150 | £5.737 | £5.758 | £5.737 | £5.767 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3DGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.758 | -0.01 | -0.2% | £5.737 | £5.758 | £5.737 | 150 | |
| £5.767 | +0.004 | +0.1% | £5.767 | £5.767 | £5.767 | 0 | |
| £5.763 | -0.006 | -0.1% | £5.763 | £5.763 | £5.763 | 0 | |
| £5.77 | -0.027 | -0.5% | £5.77 | £5.77 | £5.77 | 0 | |
| £5.796 | -0.022 | -0.4% | £5.817 | £5.817 | £5.796 | 3,438 | |
| £5.818 | +0.008 | +0.1% | £5.818 | £5.818 | £5.818 | 0 | |
| £5.81 | +0.03 | +0.5% | £5.81 | £5.81 | £5.81 | 0 | |
| £5.78 | -0.008 | -0.1% | £5.78 | £5.78 | £5.78 | 0 | |
| £5.788 | -0.062 | -1.1% | £5.788 | £5.788 | £5.788 | 0 | |
| £5.85 | +0.051 | +0.9% | £5.845 | £5.85 | £5.845 | 570 | |
| £5.799 | +0.022 | +0.4% | £5.799 | £5.799 | £5.799 | 0 | |
| £5.776 | +0.063 | +1.1% | £5.776 | £5.776 | £5.776 | 0 | |
| £5.713 | -0.063 | -1.1% | £5.77 | £5.77 | £5.713 | 120 | |
| £5.776 | +0.04 | +0.7% | £5.758 | £5.776 | £5.758 | 37,352 | |
| £5.736 | -0.016 | -0.3% | £5.763 | £5.763 | £5.736 | 1,337 | |
| £5.751 | -0.023 | -0.4% | £5.751 | £5.751 | £5.751 | 0 | |
| £5.775 | +0.042 | +0.7% | £5.78 | £5.78 | £5.767 | 5,360 | |
| £5.733 | -0.048 | -0.8% | £5.733 | £5.733 | £5.733 | 0 | |
| £5.781 | -0.03 | -0.5% | £5.781 | £5.781 | £5.781 | 0 | |
| £5.812 | +0.021 | +0.4% | £5.831 | £5.832 | £5.812 | 1,678 | |
| £5.791 | +0.073 | +1.3% | £5.791 | £5.791 | £5.791 | 0 | |
| £5.718 | -0.019 | -0.3% | £5.718 | £5.718 | £5.718 | 0 | |
| £5.737 | +0.018 | +0.3% | £5.737 | £5.737 | £5.737 | 0 | |
| £5.719 | +0.038 | +0.7% | £5.719 | £5.719 | £5.719 | 0 | |
| £5.682 | -0.022 | -0.4% | £5.692 | £5.692 | £5.677 | 3,149 | |
| £5.704 | -0.051 | -0.9% | £5.697 | £5.727 | £5.697 | 9,996 | |
| £5.755 | +0.052 | +0.9% | £5.755 | £5.755 | £5.755 | 0 | |
| £5.703 | -0.018 | -0.3% | £5.703 | £5.703 | £5.703 | 0 | |
| £5.721 | -0.06 | -1.0% | £5.721 | £5.721 | £5.721 | 0 | |
| £5.781 | -0.026 | -0.4% | £5.781 | £5.781 | £5.781 | 0 | |
| £5.807 | -0.005 | -0.1% | £5.82 | £5.82 | £5.807 | 3,422 | |
| £5.812 | -0.014 | -0.2% | £5.812 | £5.812 | £5.812 | 0 | |
| £5.826 | +0.047 | +0.8% | £5.826 | £5.826 | £5.826 | 0 | |
| £5.779 | +0.006 | +0.1% | £5.779 | £5.779 | £5.779 | 0 | |
| £5.773 | -0.079 | -1.3% | £5.773 | £5.773 | £5.773 | 0 | |
| £5.852 | +0.033 | +0.6% | £5.852 | £5.852 | £5.852 | 0 | |
| £5.819 | +0.019 | +0.3% | £5.809 | £5.819 | £5.809 | 39,239 | |
| £5.80 | +0.003 | +0.1% | £5.80 | £5.80 | £5.80 | 0 | |
| £5.797 | +0.02 | +0.3% | £5.797 | £5.797 | £5.797 | 0 | |
| £5.777 | -0.009 | -0.2% | £5.777 | £5.777 | £5.777 | 0 | |
| £5.786 | +0.008 | +0.1% | £5.786 | £5.786 | £5.786 | 0 | |
| £5.778 | -0.043 | -0.7% | £5.788 | £5.788 | £5.778 | 2,264 | |
| £5.821 | +0.025 | +0.4% | £5.792 | £5.821 | £5.791 | 2,414 | |
| £5.796 | -0.074 | -1.3% | £5.796 | £5.796 | £5.796 | 14,051 | |
| £5.87 | +0.004 | +0.1% | £5.87 | £5.87 | £5.87 | 0 | |
| £5.866 | -0.004 | -0.1% | £5.866 | £5.866 | £5.866 | 0 | |
| £5.87 | +0.016 | +0.3% | £5.87 | £5.87 | £5.87 | 0 | |
| £5.854 | +0.008 | +0.1% | £5.854 | £5.854 | £5.854 | 0 | |
| £5.846 | +0.002 | 0.0% | £5.846 | £5.846 | £5.846 | 0 | |
| £5.844 | -0.002 | 0.0% | £5.837 | £5.844 | £5.835 | 4,215 | |
| £5.845 | +0.038 | +0.7% | £5.845 | £5.845 | £5.845 | 0 | |
| £5.807 | -0.006 | -0.1% | £5.807 | £5.807 | £5.807 | 0 | |
| £5.814 | +0.031 | +0.5% | £5.814 | £5.814 | £5.814 | 0 | |
| £5.783 | +0.07 | +1.2% | £5.783 | £5.783 | £5.783 | 0 | |
| £5.713 | +0.083 | +1.5% | £5.713 | £5.713 | £5.713 | 0 | |
| £5.63 | +0.031 | +0.6% | £5.677 | £5.677 | £5.63 | 1,613 | |
| £5.599 | -0.008 | -0.1% | £5.611 | £5.611 | £5.599 | 6,042 | |
| £5.607 | -0.037 | -0.7% | £5.607 | £5.607 | £5.607 | 0 | |
| £5.644 | +0.043 | +0.8% | £5.591 | £5.644 | £5.59 | 2,299 | |
| £5.601 | -0.021 | -0.4% | £5.668 | £5.668 | £5.601 | 691,775 | |
| £5.621 | +0.058 | +1.0% | £5.581 | £5.621 | £5.58 | 1,563,561 | |
| £5.563 | -0.099 | -1.7% | £5.563 | £5.563 | £5.563 | 0 | |
| £5.662 | +0.009 | +0.2% | £5.642 | £5.662 | £5.642 | 3,431 | |
| £5.653 | +0.02 | +0.4% | £5.653 | £5.653 | £5.653 | 0 | |
| £5.633 | +0.015 | +0.3% | £5.633 | £5.633 | £5.633 | 0 |
- Ticker
- LSE:3DGH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Robeco 3D Global Equity UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Robeco 3D Global Equity UCITS ETF AccumHedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3DGH · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:IE0001CEGCP5 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Robeco 3D Global Equity UCITS ETF AccumHedged GBP.