Stock listing
LUXSE:GLOBW GlobalWafers Co., Ltd. Action
Luxembourg listing (LUXSE) of GlobalWafers Co., Ltd. · home listing TPEx:6488
Follow GlobalWafers Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TPEX:6488
$844.00 TWD -38.00 (-4.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TPEX:6488
- Day range
- $839.00 – $890.00 TWDOct 20, 2026
- Volume
- 11.74M sharesOct 20, 2026
- Market cap
- $403.5B TWDAt the close on Oct 20, 2026 · price × 478.1M shares outstanding
- 52-week range
- $333.00 – $1,600.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TPEx:6488 · Home | $844.00 TWD | -38.00 (-4.3%) | 11,741,197 | $865.00 | $890.00 | $839.00 | $882.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:6488 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $844.00 | -38.00 | -4.3% | $865.00 | $890.00 | $839.00 | 11,741,197 | |
| $882.00 | -20.00 | -2.2% | $865.00 | $883.00 | $838.00 | 12,655,227 | |
| $902.00 | -21.00 | -2.3% | $936.00 | $936.00 | $890.00 | 14,865,775 | |
| $923.00 | -97.00 | -9.5% | $950.00 | $980.00 | $918.00 | 17,049,197 | |
| $1,020.00 | +5.00 | +0.5% | $1,020.00 | $1,030.00 | $994.00 | 10,268,204 | |
| $1,015.00 | -100.00 | -9.0% | $1,070.00 | $1,070.00 | $1,005.00 | 14,478,544 | |
| $1,115.00 | -15.00 | -1.3% | $1,110.00 | $1,145.00 | $1,090.00 | 9,530,962 | |
| $1,130.00 | -85.00 | -7.0% | $1,180.00 | $1,195.00 | $1,095.00 | 19,470,973 | |
| $1,215.00 | +10.00 | +0.8% | $1,185.00 | $1,240.00 | $1,180.00 | 13,317,263 | |
| $1,205.00 | +25.00 | +2.1% | $1,175.00 | $1,260.00 | $1,145.00 | 13,446,482 | |
| $1,180.00 | -10.00 | -0.8% | $1,220.00 | $1,235.00 | $1,175.00 | 18,277,222 | |
| $1,190.00 | +105.00 | +9.7% | $1,090.00 | $1,190.00 | $1,075.00 | 15,522,848 | |
| $1,085.00 | +50.00 | +4.8% | $1,055.00 | $1,135.00 | $1,045.00 | 23,618,524 | |
| $1,035.00 | +90.00 | +9.5% | $966.00 | $1,035.00 | $953.00 | 17,762,566 | |
| $945.00 | -3.00 | -0.3% | $940.00 | $964.00 | $930.00 | 8,858,935 | |
| $948.00 | -2.00 | -0.2% | $944.00 | $960.00 | $930.00 | 9,233,119 | |
| $950.00 | -21.00 | -2.2% | $929.00 | $1,005.00 | $922.00 | 28,097,746 | |
| $971.00 | +40.00 | +4.3% | $950.00 | $1,010.00 | $950.00 | 17,709,732 | |
| $931.00 | -13.00 | -1.4% | $951.00 | $954.00 | $925.00 | 6,673,038 | |
| $944.00 | +32.00 | +3.5% | $925.00 | $960.00 | $901.00 | 15,371,023 | |
| $912.00 | -25.00 | -2.7% | $942.00 | $977.00 | $906.00 | 9,810,198 | |
| $937.00 | +23.00 | +2.5% | $927.00 | $940.00 | $910.00 | 6,486,920 | |
| $914.00 | +14.00 | +1.6% | $901.00 | $959.00 | $895.00 | 7,290,812 | |
| $900.00 | -2.00 | -0.2% | $880.00 | $907.00 | $872.00 | 3,957,888 | |
| $902.00 | -15.00 | -1.6% | $887.00 | $912.00 | $882.00 | 4,384,025 | |
| $917.00 | -38.00 | -4.0% | $941.00 | $941.00 | $903.00 | 7,270,694 | |
| $955.00 | 0.00 | 0.0% | $961.00 | $965.00 | $946.00 | 4,265,626 | |
| $955.00 | -16.00 | -1.6% | $986.00 | $1,010.00 | $944.00 | 9,137,515 | |
| $971.00 | -10.00 | -1.0% | $990.00 | $1,015.00 | $966.00 | 8,418,844 | |
| $981.00 | +54.00 | +5.8% | $953.00 | $983.00 | $940.00 | 8,096,160 | |
| $927.00 | -40.00 | -4.1% | $970.00 | $974.00 | $920.00 | 7,333,346 | |
| $967.00 | -27.00 | -2.7% | $976.00 | $982.00 | $951.00 | 6,950,776 | |
| $994.00 | +82.00 | +9.0% | $908.00 | $998.00 | $908.00 | 12,031,807 | |
| $912.00 | -60.00 | -6.2% | $951.00 | $953.00 | $875.00 | 10,938,184 | |
| $972.00 | +14.00 | +1.5% | $967.00 | $1,015.00 | $949.00 | 11,111,113 | |
| $958.00 | +9.00 | +0.9% | $966.00 | $969.00 | $925.00 | 7,659,684 | |
| $949.00 | -31.00 | -3.2% | $961.00 | $972.00 | $941.00 | 9,129,018 | |
| $980.00 | -30.00 | -3.0% | $989.00 | $998.00 | $940.00 | 9,207,284 | |
| $1,010.00 | +69.00 | +7.3% | $970.00 | $1,035.00 | $970.00 | 11,451,147 | |
| $941.00 | -52.00 | -5.2% | $991.00 | $1,005.00 | $931.00 | 7,488,579 | |
| $993.00 | +10.00 | +1.0% | $1,005.00 | $1,015.00 | $954.00 | 8,919,692 | |
| $983.00 | -77.00 | -7.3% | $1,010.00 | $1,030.00 | $972.00 | 10,443,920 | |
| $1,060.00 | +40.00 | +3.9% | $1,020.00 | $1,120.00 | $1,010.00 | 13,064,707 | |
| $1,020.00 | +10.00 | +1.0% | $1,000.00 | $1,095.00 | $990.00 | 10,507,740 | |
| $1,010.00 | -15.00 | -1.5% | $1,025.00 | $1,045.00 | $993.00 | 14,912,953 | |
| $1,025.00 | +92.00 | +9.9% | $970.00 | $1,025.00 | $950.00 | 9,648,520 | |
| $933.00 | +84.00 | +9.9% | $844.00 | $933.00 | $844.00 | 10,566,917 | |
| $849.00 | -5.00 | -0.6% | $847.00 | $883.00 | $823.00 | 8,505,051 | |
| $854.00 | -18.00 | -2.1% | $880.00 | $888.00 | $852.00 | 6,714,906 | |
| $872.00 | 0.00 | 0.0% | $879.00 | $910.00 | $855.00 | 9,252,823 | |
| $872.00 | 0.00 | 0.0% | $877.00 | $885.00 | $828.00 | 10,788,283 | |
| $872.00 | -80.00 | -8.4% | $993.00 | $996.00 | $868.00 | 25,167,372 | |
| $952.00 | +86.00 | +9.9% | $888.00 | $952.00 | $874.00 | 7,943,017 | |
| $866.00 | +11.00 | +1.3% | $870.00 | $930.00 | $843.00 | 15,007,488 | |
| $855.00 | +77.00 | +9.9% | $855.00 | $855.00 | $802.00 | 18,647,661 | |
| $778.00 | -86.00 | -10.0% | $778.00 | $825.00 | $778.00 | 9,916,526 | |
| $864.00 | -95.00 | -9.9% | $947.00 | $948.00 | $864.00 | 4,737,642 | |
| $959.00 | -106.00 | -10.0% | $990.00 | $998.00 | $959.00 | 5,373,080 | |
| $1,065.00 | +35.00 | +3.4% | $1,030.00 | $1,065.00 | $1,005.00 | 5,611,026 | |
| $1,030.00 | -90.00 | -8.0% | $1,070.00 | $1,100.00 | $1,020.00 | 11,880,920 | |
| $1,120.00 | -120.00 | -9.7% | $1,255.00 | $1,295.00 | $1,120.00 | 8,386,434 | |
| $1,240.00 | +35.00 | +2.9% | $1,230.00 | $1,305.00 | $1,205.00 | 11,391,843 | |
| $1,205.00 | -60.00 | -4.7% | $1,270.00 | $1,280.00 | $1,165.00 | 12,595,549 | |
| $1,265.00 | +25.00 | +2.0% | $1,270.00 | $1,320.00 | $1,170.00 | 11,819,280 |
- Ticker
- LUXSE:GLOBW
- Asset type
- Stock
- Exchange
- LUXSE
- Currency
- USD
What changed lately
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 5, 2026
Investor Presentation (April 2025)
Investor deck · 31 slides · April 2025
Q1 2022 Earnings Presentation
Earnings · 23 slides · May 2022
GlobalWafers Co., Ltd. on 6ix
- News releases
- 16 in all · newest Aug 17, 2022 · oldest 2022
- Decks
- 13 decks · latest Aug 4, 2026
Where GlobalWafers Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TPEx:6488 環球晶 · Home listing | TPEx | Taiwan | TWD |
| LUXSE:GLOBA | LUXSE | Luxembourg | USD |
| LUXSE:GLOBW · This page | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about GlobalWafers Co., Ltd.