Stock listing

LS Exchange:A422S9 Big Bear Gold Corp. Aktie

German listing (LS Exchange) of Big Bear Gold Corp. · home listing TSXV:BEAR

Follow Big Bear Gold Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:BEAR

$0.09 CAD -0.01 (-5.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BEAR

Past 3 months +28.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.08 – $0.10 CADOct 20, 2026
Volume: 53,500 sharesOct 20, 2026
Market cap: $3.20M CADAt the close on Oct 20, 2026 · price × 35.57M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BEAR · Home	$0.09 CAD	-0.005 (-5.3%)	53,500	$0.095	$0.10	$0.08	$0.095	Close on Oct 20, 2026
OTC:BBGCF	$0.298 USD	0.000 (0.0%)	—	$0.298	$0.298	$0.298	$0.298	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:BEAR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.09	-0.005	-5.3%	$0.095	$0.10	$0.08	53,500
Mon, Oct 19	$0.095	-0.01	-9.5%	$0.10	$0.10	$0.095	254,200
Fri, Oct 16	$0.105	-0.015	-12.5%	$0.12	$0.12	$0.105	424,200
Thu, Oct 15	$0.12	-0.005	-4.0%	$0.125	$0.125	$0.12	151,550
Wed, Oct 14	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	42,671
Tue, Oct 13	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	38,000
Fri, Oct 9	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	141,000
Thu, Oct 8	$0.13	-0.01	-7.1%	$0.14	$0.14	$0.12	545,000
Wed, Oct 7	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 2	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	7,500
Fri, Sep 25	$0.14	+0.01	+7.7%	$0.13	$0.14	$0.13	93,900
Thu, Sep 24	$0.13	+0.01	+8.3%	$0.13	$0.14	$0.13	197,000
Wed, Sep 23	$0.12	0.00	0.0%	$0.13	$0.13	$0.12	4,900
Tue, Sep 22	$0.12	-0.02	-14.3%	$0.14	$0.14	$0.12	233,200
Mon, Sep 21	$0.14	+0.02	+16.7%	$0.13	$0.14	$0.13	6,000
Fri, Sep 18	$0.12	0.00	0.0%	$0.13	$0.13	$0.12	16,300
Thu, Sep 17	$0.12	+0.02	+20.0%	$0.11	$0.13	$0.10	43,400
Wed, Sep 16	$0.10	+0.02	+25.0%	$0.08	$0.13	$0.08	213,200
Tue, Sep 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	7,100
Mon, Sep 14	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.07	463,000
Fri, Sep 11	$0.07	0.00	0.0%	$0.08	$0.08	$0.07	50,000
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 8	$0.07	0.00	0.0%	$0.08	$0.08	$0.07	97,000
Fri, Sep 4	$0.07	-0.01	-12.5%	$0.08	$0.08	$0.07	91,800
Thu, Sep 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	188,100
Tue, Sep 1	$0.08	-0.02	-20.0%	$0.09	$0.09	$0.08	111,000
Mon, Aug 31	$0.10	+0.01	+11.1%	$0.09	$0.10	$0.09	4,000
Fri, Aug 28	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	6,000
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 26	$0.08	-0.01	-11.1%	$0.09	$0.09	$0.08	130,500
Tue, Aug 25	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	25,000
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	82,900
Fri, Aug 21	$0.08	+0.01	+14.3%	$0.07	$0.09	$0.07	141,200
Thu, Aug 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 12	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	5,000
Tue, Aug 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	10,000
Thu, Aug 6	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	120,000
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.06	40,100
Fri, Jul 31	$0.07	+0.01	+16.7%	$0.06	$0.07	$0.06	21,100
Thu, Jul 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Jul 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Jul 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	12,000
Mon, Jul 27	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	68,000
Fri, Jul 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	18,000
Thu, Jul 23	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	2,000
Wed, Jul 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Jul 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Jul 20	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	0

Ticker: LS Exchange:A422S9
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
Big Bear Gold Corp. Announces Resumption of Trading

Latest news

Big Bear Gold Corp. Announces Resumption of Trading

Oct 6, 2026

Closed $0.14 (0.0%) on Oct 6, 2026

Big Bear Gold Corp. Announces Change of Transfer Agent to Olympia Trust Company

Oct 5, 2026

Closed $0.14 (0.0%) on Oct 5, 2026

Big Bear Gold Corp. Signs Assignment and Assumption of Property Option Agreement to Acquire 100% Optioned Interest in Peerless Property

Oct 1, 2026

Closed $0.14 (0.0%) on Oct 1, 2026

Big BEAR Gold corp expands its WILL project with the acquisition of two strategic claim blocks

Jul 30, 2026

Closed $0.06 (0.0%) on Jul 30, 2026

Big Bear Gold Corp. Completes Shares for Debt Settlements

Apr 22, 2026

Big Bear Gold Corp. Announces AGM Results and Adoption of Omnibus Long-Term Incentive Plan

Apr 9, 2026

Big Bear Gold Corp. Announces Symbol Change to " BBGCF " on the OTC Markets Exchange

Mar 24, 2026

WestKam Gold Corp. Announces Name Change to Big Bear Gold Corp. and New Symbol "BEAR"

Mar 10, 2026

WestKam Gold Corp. Announces Shares for Debt Settlements and Grant of Options

Feb 19, 2026

WestKam Gold Corp. Completes Over-Subscribed Non-Brokered Private Placement

Feb 11, 2026

All Big Bear Gold Corp. news

Big Bear Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 13 in the last 12 months · 104 in all · newest Oct 6, 2026 · oldest 2005

Where Big Bear Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:BEAR · Home listing	TSXV	Canada	CAD
Frankfurt:OUH	Frankfurt	Germany	EUR
LS Exchange:A422S9 · This page	LS Exchange	Germany	EUR
OTC:BBGCF	OTC	United States	USD
Lang & Schwarz:A422S9	Lang & Schwarz	Germany	EUR
Cboe Canada:BEAR	Cboe Canada	Canada	CAD
Stuttgart:OUH	Stuttgart	Germany	EUR