Stock listing
Shanghai:603097 Jiangsu Huachen Transformer Co., Ltd. (江苏华辰) 股价
Follow Jiangsu Huachen Transformer Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603097
¥17.60 CNY -0.20 (-1.1%)
Close on Nov 2, 2026
- Day range
- ¥16.42 – ¥17.75 CNYNov 2, 2026
- Volume
- 4.56M sharesNov 2, 2026
- Market cap
- ¥4.04B CNYAt the close on Nov 2, 2026 · price × 229.6M shares outstanding
- 52-week range
- ¥13.18 – ¥30.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥46.71M CNYMedian day 1.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603097 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.60 | -0.20 | -1.1% | ¥17.68 | ¥17.75 | ¥16.42 | 4,561,406 | |
| ¥17.80 | -0.16 | -0.9% | ¥17.81 | ¥17.81 | ¥16.91 | 4,515,200 | |
| ¥17.96 | -0.24 | -1.3% | ¥18.06 | ¥18.27 | ¥17.57 | 2,411,405 | |
| ¥18.20 | 0.00 | 0.0% | ¥18.16 | ¥18.23 | ¥17.67 | 2,546,880 | |
| ¥18.20 | +0.12 | +0.7% | ¥18.16 | ¥18.34 | ¥17.74 | 2,355,180 | |
| ¥18.08 | +0.08 | +0.4% | ¥17.92 | ¥18.17 | ¥17.68 | 1,706,380 | |
| ¥18.00 | 0.00 | 0.0% | ¥17.71 | ¥18.08 | ¥16.77 | 2,998,100 | |
| ¥18.00 | -0.36 | -2.0% | ¥18.51 | ¥18.54 | ¥18.00 | 1,812,020 | |
| ¥18.36 | -0.23 | -1.2% | ¥18.72 | ¥18.91 | ¥18.28 | 1,475,240 | |
| ¥18.59 | +0.33 | +1.8% | ¥18.30 | ¥18.78 | ¥18.12 | 1,885,567 | |
| ¥18.26 | +0.27 | +1.5% | ¥17.85 | ¥18.38 | ¥17.58 | 1,808,800 | |
| ¥17.99 | -0.02 | -0.1% | ¥18.17 | ¥18.30 | ¥17.75 | 2,603,847 | |
| ¥18.01 | -0.15 | -0.8% | ¥17.70 | ¥18.42 | ¥17.51 | 2,798,440 | |
| ¥18.16 | -0.84 | -4.4% | ¥19.00 | ¥19.20 | ¥18.16 | 2,311,300 | |
| ¥19.00 | +0.74 | +4.1% | ¥18.10 | ¥19.08 | ¥17.65 | 2,328,784 | |
| ¥18.26 | -0.05 | -0.3% | ¥18.30 | ¥18.60 | ¥17.90 | 1,281,160 | |
| ¥18.31 | -0.59 | -3.1% | ¥18.99 | ¥19.00 | ¥17.93 | 1,931,480 | |
| ¥18.90 | +0.23 | +1.2% | ¥19.04 | ¥19.20 | ¥18.40 | 2,954,118 | |
| ¥18.67 | +0.38 | +2.1% | ¥18.47 | ¥18.84 | ¥18.26 | 1,715,841 | |
| ¥18.29 | +0.51 | +2.9% | ¥17.78 | ¥18.60 | ¥17.50 | 2,010,140 | |
| ¥17.78 | -0.66 | -3.6% | ¥18.53 | ¥18.62 | ¥17.47 | 1,853,001 | |
| ¥18.44 | -0.11 | -0.6% | ¥18.56 | ¥18.85 | ¥18.31 | 1,853,660 | |
| ¥18.55 | +0.11 | +0.6% | ¥18.43 | ¥18.61 | ¥18.24 | 1,353,078 | |
| ¥18.44 | -0.06 | -0.3% | ¥18.60 | ¥18.72 | ¥18.38 | 1,221,780 | |
| ¥18.50 | 0.00 | 0.0% | ¥18.50 | ¥18.60 | ¥18.30 | 1,081,200 | |
| ¥18.50 | +0.22 | +1.2% | ¥18.60 | ¥18.60 | ¥18.28 | 1,282,720 | |
| ¥18.28 | -0.16 | -0.9% | ¥18.30 | ¥18.53 | ¥18.10 | 1,007,660 | |
| ¥18.44 | -0.21 | -1.1% | ¥18.65 | ¥18.73 | ¥18.35 | 1,194,920 | |
| ¥18.65 | +0.19 | +1.0% | ¥18.35 | ¥18.88 | ¥18.30 | 1,756,800 | |
| ¥18.46 | +0.06 | +0.3% | ¥18.64 | ¥19.32 | ¥18.45 | 2,711,870 | |
| ¥18.40 | -0.55 | -2.9% | ¥18.90 | ¥18.90 | ¥18.20 | 1,191,580 | |
| ¥18.95 | -0.37 | -1.9% | ¥19.40 | ¥19.40 | ¥18.62 | 1,606,040 | |
| ¥19.32 | +0.11 | +0.6% | ¥19.21 | ¥19.52 | ¥19.11 | 1,519,360 | |
| ¥19.21 | 0.00 | 0.0% | ¥19.39 | ¥19.39 | ¥18.99 | 949,240 | |
| ¥19.21 | +0.21 | +1.1% | ¥19.19 | ¥19.37 | ¥18.92 | 1,591,485 | |
| ¥19.00 | -0.25 | -1.3% | ¥19.25 | ¥19.73 | ¥18.82 | 1,828,960 | |
| ¥19.25 | -0.19 | -1.0% | ¥19.84 | ¥19.86 | ¥19.10 | 1,351,408 | |
| ¥19.44 | -0.26 | -1.3% | ¥19.79 | ¥19.79 | ¥19.16 | 1,305,470 | |
| ¥19.70 | +0.40 | +2.1% | ¥19.60 | ¥19.83 | ¥19.20 | 1,819,160 | |
| ¥19.30 | +0.39 | +2.1% | ¥18.80 | ¥19.44 | ¥18.60 | 1,856,160 | |
| ¥18.91 | -0.30 | -1.6% | ¥19.01 | ¥19.28 | ¥18.91 | 1,502,480 | |
| ¥19.21 | -0.34 | -1.7% | ¥19.00 | ¥19.43 | ¥18.92 | 1,836,860 | |
| ¥19.55 | +0.57 | +3.0% | ¥19.27 | ¥19.81 | ¥18.93 | 2,229,880 | |
| ¥18.98 | -0.29 | -1.5% | ¥19.01 | ¥19.25 | ¥18.80 | 1,845,340 | |
| ¥19.27 | -0.35 | -1.8% | ¥19.53 | ¥19.64 | ¥18.50 | 3,041,760 | |
| ¥19.62 | +1.14 | +6.2% | ¥18.44 | ¥19.84 | ¥18.13 | 3,723,740 | |
| ¥18.48 | -0.31 | -1.6% | ¥18.87 | ¥19.19 | ¥18.43 | 1,734,220 | |
| ¥18.79 | -1.29 | -6.4% | ¥19.88 | ¥19.88 | ¥18.79 | 2,478,465 | |
| ¥20.08 | -0.12 | -0.6% | ¥19.83 | ¥20.62 | ¥19.83 | 2,134,170 | |
| ¥20.20 | +0.21 | +1.1% | ¥19.98 | ¥20.25 | ¥19.51 | 2,634,500 | |
| ¥19.99 | -0.59 | -2.9% | ¥20.52 | ¥20.66 | ¥19.70 | 3,667,800 | |
| ¥20.58 | -0.82 | -3.8% | ¥21.58 | ¥21.80 | ¥20.43 | 4,948,615 | |
| ¥21.40 | +0.41 | +2.0% | ¥21.00 | ¥21.58 | ¥20.78 | 3,463,633 | |
| ¥20.99 | -0.48 | -2.2% | ¥21.50 | ¥21.53 | ¥20.71 | 3,685,543 | |
| ¥21.47 | +0.40 | +1.9% | ¥21.21 | ¥21.47 | ¥20.76 | 4,145,730 | |
| ¥21.07 | +0.07 | +0.3% | ¥21.00 | ¥21.43 | ¥20.80 | 5,122,565 | |
| ¥21.00 | +0.45 | +2.2% | ¥20.33 | ¥21.07 | ¥20.18 | 5,737,840 | |
| ¥20.55 | +0.76 | +3.8% | ¥19.80 | ¥20.57 | ¥19.79 | 4,620,198 | |
| ¥19.79 | +1.02 | +5.4% | ¥18.89 | ¥19.90 | ¥18.51 | 5,270,151 | |
| ¥18.77 | +0.67 | +3.7% | ¥18.15 | ¥18.77 | ¥18.15 | 3,609,225 |
- Ticker
- Shanghai:603097
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603097)"JIANGSU HUACHEN TRANSFORMER CO., LTD."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Latest news
(603097)"JIANGSU HUACHEN TRANSFORMER CO., LTD."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Oct 29, 2026
Closed ¥17.96 (-1.3%) on Oct 29, 2026
(603097)"JIANGSU HUACHEN TRANSFORMER CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥18.20 (+0.7%) on Oct 27, 2026
(603097)"JIANGSU HUACHEN TRANSFORMER CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 4th Board of Directors
Oct 27, 2026
Closed ¥18.20 (+0.7%) on Oct 27, 2026
(603097)"JIANGSU HUACHEN TRANSFORMER CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥18.20 (+0.7%) on Oct 27, 2026
(603097)"JIANGSU HUACHEN TRANSFORMER CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥18.20 (+0.7%) on Oct 27, 2026
(603097)"JIANGSU HUACHEN TRANSFORMER CO., LTD."Announcement on Completion of Repurchase and Cancellation of Certain Restricted Shares and Adjustment of Conversion Price of "HUACHEN Convertible Bonds"
Oct 21, 2026
Closed ¥18.36 (-1.2%) on Oct 21, 2026
(603097)"JIANGSU HUACHEN TRANSFORMER CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the 2024 Restricted Share Incentive Plan
Oct 16, 2026
Closed ¥17.99 (-0.1%) on Oct 16, 2026
(603097)"JIANGSU HUACHEN TRANSFORMER CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥18.31 (-3.1%) on Oct 9, 2026
Announcement on Execution of a Routine Business Contract
Sep 12, 2026
Closed ¥18.46 (+0.3%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥19.32 (+0.6%) on Sep 9, 2026
Jiangsu Huachen Transformer Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 35 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Huachen Transformer Co., Ltd.