Stock listing

LS Exchange:A41XLC ILC Critical Minerals Limited Aktie

German listing (LS Exchange) of ILC Critical Minerals Limited · home listing TSXV:ILC

Follow ILC Critical Minerals Limited into a list and get an email when it puts out news.

Home listing price · TSXV:ILC

$0.015 CAD -0.005 (-25.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ILC

Past year -66.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.015 – $0.020 CADOct 20, 2026
Volume: 6,200 sharesOct 20, 2026
Market cap: $4.37M CADAt the close on Oct 20, 2026 · price × 291.5M shares outstanding
52-week range: $0.0010 – $0.050 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ILC · Home	$0.015 CAD	-0.005 (-25.0%)	6,200	$0.020	$0.020	$0.015	$0.020	Close on Oct 20, 2026
OTC:ILHMF	$0.011 USD	+0.000 (+0.9%)	145,573	$0.012	$0.012	$0.011	$0.011	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ILC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	6,200
Mon, Oct 19	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	30,000
Fri, Oct 16	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	21,300
Thu, Oct 15	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	25,000
Wed, Oct 14	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	41,500
Tue, Oct 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	10,000
Fri, Oct 9	$0.020	0.000	0.0%	$0.025	$0.025	$0.015	38,000
Thu, Oct 8	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	25,500
Wed, Oct 7	$0.020	-0.005	-20.0%	$0.025	$0.025	$0.020	168,000
Tue, Oct 6	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	9,000
Mon, Oct 5	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	45,451
Fri, Oct 2	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	331,900
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	50,700
Wed, Sep 30	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	123,900
Tue, Sep 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	156,100
Mon, Sep 28	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	5,100
Fri, Sep 25	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	13,500
Thu, Sep 24	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	146,700
Wed, Sep 23	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	372,900
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.025	$0.015	237,300
Mon, Sep 21	$0.020	+0.005	+33.3%	$0.025	$0.025	$0.020	132,600
Fri, Sep 18	$0.015	-0.005	-25.0%	$0.025	$0.025	$0.015	36,000
Thu, Sep 17	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	21,800
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	20,000
Tue, Sep 15	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	83,300
Mon, Sep 14	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	47,500
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	10,000
Thu, Sep 10	$0.025	+0.005	+25.0%	$0.020	$0.025	$0.020	11,100
Wed, Sep 9	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	31,000
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	99,300
Fri, Sep 4	$0.020	-0.005	-20.0%	$0.025	$0.025	$0.020	191,200
Thu, Sep 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.020	26,000
Wed, Sep 2	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	12,000
Tue, Sep 1	$0.020	-0.003	-13.0%	$0.025	$0.025	$0.020	313,500
Mon, Aug 31	$0.023	-0.002	-8.0%	$0.020	$0.025	$0.020	113,400
Fri, Aug 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	51,500
Thu, Aug 27	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	12,000
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	207,000
Tue, Aug 25	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	86,000
Mon, Aug 24	$0.020	0.000	0.0%	$0.025	$0.025	$0.020	238,000
Fri, Aug 21	$0.020	0.000	0.0%	$0.025	$0.025	$0.015	267,300
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	29,000
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	10,000
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	325,900
Mon, Aug 17	$0.020	+0.005	+33.3%	$0.015	$0.020	$0.015	9,000
Fri, Aug 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	-0.005	-25.0%	$0.015	$0.020	$0.015	74,000
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	60,000
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	49,900
Mon, Aug 10	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	50,000
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	20,100
Thu, Aug 6	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	380,000
Wed, Aug 5	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	95,700
Tue, Aug 4	$0.020	+0.005	+33.3%	$0.020	$0.025	$0.020	122,300
Fri, Jul 31	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	11,000
Thu, Jul 30	$0.015	-0.005	-25.0%	$0.025	$0.025	$0.015	59,100
Wed, Jul 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	81,000
Tue, Jul 28	$0.020	0.000	0.0%	$0.020	$0.025	$0.020	70,400
Mon, Jul 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	8,300
Fri, Jul 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	8,000
Thu, Jul 23	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	102,400
Wed, Jul 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Jul 21	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	11,200
Mon, Jul 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0

Ticker: LS Exchange:A41XLC
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 9, 2026
ILC Critical Minerals Ltd. Reports Results of 2026 Annual General Meeting

Latest news

ILC Critical Minerals Ltd. Reports Results of 2026 Annual General Meeting

Sep 9, 2026

Closed $0.02 (0.0%) on Sep 9, 2026

ILC Critical Minerals Ltd. Closes Private Placement

Jun 23, 2026

Closed $0.02 (0.0%) on Jun 23, 2026

ILC Critical Minerals Ltd. Announces Extension of Private Placement

Jun 3, 2026

Closed $0.02 (-20.0%) on Jun 3, 2026

ILC Critical Minerals Ltd. Announces Adoption of Semi-Annual Reporting

May 6, 2026

Closed $0.02 (0.0%) on May 6, 2026

ILC Critical Minerals Announces Private Placement

Apr 8, 2026

Closed $0.015 (0.0%) on Apr 8, 2026

ILC Critical Minerals Ltd. Does Not Exercise Option to Buy Lepidico Mauritius Ltd.

Mar 4, 2026

Closed $0.025 (+25.0%) on Mar 4, 2026

ILC Critical Minerals Ltd. Extends Option to Buy Lepidico Mauritius Ltd, Which Owns 80% of the Namibian Company That Owns a 100% Interest in the Karibib Lithium, Rubidium and Cesium Project

Jan 26, 2026

Closed $0.03 (+20.0%) on Jan 26, 2026

Update on Economics of Raleigh Lake Project in Ontario

Jan 9, 2026

Closed $0.025 (+25.0%) on Jan 9, 2026

Company Name Change to ILC Critical Minerals Ltd.

Jan 8, 2026

Closed $0.02 (0.0%) on Jan 8, 2026

International Lithium Corp. Updates on Lepidico Arbitration Determination

Dec 29, 2025

Closed $0.025 (-16.7%) on Dec 29, 2025

All ILC Critical Minerals Limited news

ILC Critical Minerals Limited on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 15 in the last 12 months · 203 in all · newest Sep 9, 2026 · oldest 2013

Where ILC Critical Minerals Limited is listed

Listing	Exchange	Country	Currency
TSXV:ILC · Home listing	TSXV	Canada	CAD
OTC:ILHMF	OTC	United States	USD
Lang & Schwarz:A41XLC	Lang & Schwarz	Germany	EUR
LS Exchange:A41XLC · This page	LS Exchange	Germany	EUR
LSE:0V1I	LSE	United Kingdom	CAD
Cboe Canada:ILC	Cboe Canada	Canada	CAD
Frankfurt:IAH0	Frankfurt	Germany	EUR
Munich:IAH0	Munich	Germany	EUR
Stuttgart:IAH0	Stuttgart	Germany	EUR