Stock listing
Lang & Schwarz:A41XLC ILC Critical Minerals Limited Aktie
German listing (Lang & Schwarz) of ILC Critical Minerals Limited · home listing TSXV:ILC
Follow ILC Critical Minerals Limited into a list and get an email when it puts out news.
Home listing price · TSXV:ILC
$0.02 CAD +0.01 (+33.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ILC
- Day range
- $0.015 – $0.02 CADNov 3, 2026
- Volume
- 76,000 sharesNov 3, 2026
- Market cap
- $5.83M CADAt the close on Nov 3, 2026 · price × 291.5M shares outstanding
- 52-week range
- $0.0010 – $0.045 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1,701 CADMedian day 41,500 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ILC · Home | $0.02 CAD | +0.005 (+33.3%) | 76,000 | $0.02 | $0.02 | $0.015 | $0.015 | Close on Nov 3, 2026 |
| OTC:ILHMF | $0.011 USD | -0.001 (-4.4%) | 360,000 | $0.011 | $0.011 | $0.011 | $0.011 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:ILC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.015 | 76,000 | |
| $0.015 | -0.005 | -25.0% | $0.02 | $0.02 | $0.015 | 107,340 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 11,000 | |
| $0.015 | -0.005 | -25.0% | $0.02 | $0.02 | $0.015 | 16,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 16,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 8,600 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 8,307 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 17,000 | |
| $0.015 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 12,000 | |
| $0.015 | -0.005 | -25.0% | $0.02 | $0.02 | $0.015 | 6,200 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 30,000 | |
| $0.015 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 21,300 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 25,000 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 41,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 10,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.015 | 38,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 25,500 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 168,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 9,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 45,451 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 331,900 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 50,700 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 123,900 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 156,100 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 5,100 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 13,500 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 146,700 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 372,900 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.025 | $0.015 | 237,300 | |
| $0.02 | +0.005 | +33.3% | $0.025 | $0.025 | $0.02 | 132,600 | |
| $0.015 | -0.005 | -25.0% | $0.025 | $0.025 | $0.015 | 36,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 21,800 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 20,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 83,300 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 47,500 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 11,100 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 31,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 99,300 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 191,200 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 26,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 12,000 | |
| $0.02 | -0.003 | -13.0% | $0.025 | $0.025 | $0.02 | 313,500 | |
| $0.023 | -0.002 | -8.0% | $0.02 | $0.025 | $0.02 | 113,400 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 51,500 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 12,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 207,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 86,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 238,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.015 | 267,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 29,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 10,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 325,900 | |
| $0.02 | +0.005 | +33.3% | $0.015 | $0.02 | $0.015 | 9,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.02 | $0.015 | 74,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 60,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 49,900 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 50,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 20,100 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 380,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 95,700 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.025 | $0.02 | 122,300 |
- Ticker
- Lang & Schwarz:A41XLC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
ILC Critical Minerals Ltd. Reports Results of 2026 Annual General Meeting
Latest news
ILC Critical Minerals Ltd. Reports Results of 2026 Annual General Meeting
Sep 9, 2026
Closed $0.02 (0.0%) on Sep 9, 2026
ILC Critical Minerals Ltd. Closes Private Placement
Jun 23, 2026
Closed $0.02 (0.0%) on Jun 23, 2026
ILC Critical Minerals Ltd. Announces Extension of Private Placement
Jun 3, 2026
Closed $0.02 (-20.0%) on Jun 3, 2026
ILC Critical Minerals Ltd. Announces Adoption of Semi-Annual Reporting
May 6, 2026
Closed $0.02 (0.0%) on May 6, 2026
ILC Critical Minerals Announces Private Placement
Apr 8, 2026
Closed $0.015 (0.0%) on Apr 8, 2026
ILC Critical Minerals Ltd. Does Not Exercise Option to Buy Lepidico Mauritius Ltd.
Mar 4, 2026
Closed $0.025 (+25.0%) on Mar 4, 2026
ILC Critical Minerals Ltd. Extends Option to Buy Lepidico Mauritius Ltd, Which Owns 80% of the Namibian Company That Owns a 100% Interest in the Karibib Lithium, Rubidium and Cesium Project
Jan 26, 2026
Closed $0.03 (+20.0%) on Jan 26, 2026
Update on Economics of Raleigh Lake Project in Ontario
Jan 9, 2026
Closed $0.025 (+25.0%) on Jan 9, 2026
Company Name Change to ILC Critical Minerals Ltd.
Jan 8, 2026
Closed $0.02 (0.0%) on Jan 8, 2026
International Lithium Corp. Updates on Lepidico Arbitration Determination
Dec 29, 2025
Closed $0.025 (-16.7%) on Dec 29, 2025
3D model
Built by 6ix from ILC Critical Minerals Limited’s releases · 36 holes · newest release Feb 6, 2023
Each hole opens the release it came from.
ILC Critical Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 13 in the last 12 months · 201 in all · newest Sep 9, 2026 · oldest 2013
Where ILC Critical Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ILC · Home listing | TSXV | Canada | CAD |
| OTC:ILHMF | OTC | United States | USD |
| Lang & Schwarz:A41XLC · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41XLC | LS Exchange | Germany | EUR |
| LSE:0V1I | LSE | United Kingdom | CAD |
| Cboe Canada:ILC | Cboe Canada | Canada | CAD |
| Frankfurt:IAH0 | Frankfurt | Germany | EUR |
| Munich:IAH0 | Munich | Germany | EUR |
| Stuttgart:IAH0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ILC Critical Minerals Limited.