Stock listing
LS Exchange:A41M8H Forum Markets, Incorporated Aktie
German listing (LS Exchange) of Forum Markets, Incorporated · home listing NASDAQ:FRMM
Follow Forum Markets, Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:FRMM
$3.32 USD -0.26 (-7.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FRMM
- Day range
- $3.25 – $3.60 USDOct 19, 2026
- Volume
- 126,913 sharesOct 19, 2026
- Market value
- $43.82M USDAt the close on Oct 19, 2026 · price × 13.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRMM · Home | $3.32 USD | -0.26 (-7.3%) | 126,913 | $3.60 | $3.60 | $3.25 | $3.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FRMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.32 | -0.26 | -7.3% | $3.60 | $3.60 | $3.25 | 126,913 | |
| $3.58 | -0.19 | -5.0% | $3.80 | $3.84 | $3.55 | 195,040 | |
| $3.77 | -0.11 | -2.8% | $3.88 | $4.005 | $3.696 | 229,639 | |
| $3.88 | -0.31 | -7.4% | $4.07 | $4.186 | $3.85 | 71,233 | |
| $4.19 | -0.18 | -4.1% | $4.40 | $4.40 | $4.16 | 88,493 | |
| $4.37 | -0.11 | -2.5% | $4.47 | $4.50 | $4.33 | 48,715 | |
| $4.48 | -0.01 | -0.2% | $4.60 | $4.60 | $4.35 | 133,244 | |
| $4.49 | -0.265 | -5.6% | $4.71 | $4.96 | $4.36 | 162,731 | |
| $4.755 | -0.095 | -2.0% | $4.69 | $4.80 | $4.65 | 46,367 | |
| $4.85 | +0.10 | +2.1% | $4.71 | $4.93 | $4.69 | 84,286 | |
| $4.75 | -0.08 | -1.7% | $4.83 | $4.87 | $4.61 | 89,175 | |
| $4.83 | +0.14 | +3.0% | $4.81 | $4.83 | $4.67 | 138,700 | |
| $4.69 | -0.03 | -0.6% | $4.70 | $4.76 | $4.60 | 57,500 | |
| $4.72 | -0.11 | -2.3% | $4.95 | $4.95 | $4.72 | 99,100 | |
| $4.83 | -0.03 | -0.6% | $4.90 | $4.98 | $4.79 | 40,300 | |
| $4.86 | -0.18 | -3.6% | $4.985 | $5.05 | $4.84 | 72,000 | |
| $5.04 | -0.17 | -3.3% | $5.17 | $5.19 | $4.99 | 76,900 | |
| $5.21 | +0.07 | +1.4% | $5.06 | $5.21 | $4.972 | 92,500 | |
| $5.14 | +0.11 | +2.2% | $5.03 | $5.22 | $4.89 | 128,500 | |
| $5.03 | +0.11 | +2.2% | $4.98 | $5.10 | $4.86 | 102,500 | |
| $4.92 | +0.26 | +5.6% | $4.76 | $4.97 | $4.72 | 141,200 | |
| $4.66 | -0.135 | -2.8% | $4.74 | $4.74 | $4.50 | 464,000 | |
| $4.795 | +0.335 | +7.5% | $4.59 | $4.83 | $4.41 | 113,500 | |
| $4.46 | -0.07 | -1.5% | $4.55 | $4.555 | $4.345 | 79,700 | |
| $4.53 | +0.07 | +1.6% | $4.46 | $4.55 | $4.31 | 100,200 | |
| $4.46 | -0.11 | -2.4% | $4.45 | $4.60 | $4.45 | 83,100 | |
| $4.57 | +0.04 | +0.9% | $4.65 | $4.755 | $4.54 | 104,600 | |
| $4.53 | -0.09 | -1.9% | $4.61 | $4.75 | $4.50 | 96,100 | |
| $4.62 | -0.23 | -4.7% | $4.84 | $4.86 | $4.595 | 108,300 | |
| $4.85 | -0.46 | -8.7% | $5.29 | $5.345 | $4.85 | 236,800 | |
| $5.31 | -0.23 | -4.2% | $5.39 | $5.45 | $5.28 | 86,600 | |
| $5.54 | +0.01 | +0.2% | $5.65 | $5.71 | $5.485 | 113,800 | |
| $5.53 | +0.25 | +4.7% | $5.24 | $5.60 | $5.24 | 93,600 | |
| $5.28 | -0.39 | -6.9% | $5.70 | $5.70 | $5.24 | 118,500 | |
| $5.67 | -0.19 | -3.2% | $5.83 | $5.93 | $5.635 | 64,700 | |
| $5.86 | +0.20 | +3.5% | $5.82 | $6.10 | $5.735 | 120,600 | |
| $5.66 | -0.10 | -1.7% | $5.76 | $5.82 | $5.62 | 72,800 | |
| $5.76 | -0.125 | -2.1% | $5.89 | $5.905 | $5.68 | 54,700 | |
| $5.885 | -0.145 | -2.4% | $6.06 | $6.22 | $5.86 | 110,600 | |
| $6.03 | +0.55 | +10.0% | $5.53 | $6.20 | $5.26 | 378,100 | |
| $5.48 | -0.37 | -6.3% | $5.97 | $6.06 | $5.38 | 150,400 | |
| $5.85 | -0.01 | -0.2% | $5.86 | $6.12 | $5.81 | 112,000 | |
| $5.86 | +0.40 | +7.3% | $5.56 | $6.01 | $5.56 | 157,100 | |
| $5.46 | -0.43 | -7.3% | $5.83 | $6.03 | $5.33 | 78,100 | |
| $5.89 | -0.20 | -3.3% | $5.94 | $6.153 | $5.80 | 98,700 | |
| $6.09 | -0.15 | -2.4% | $6.16 | $6.165 | $5.99 | 76,800 | |
| $6.24 | +0.05 | +0.8% | $5.58 | $6.35 | $5.58 | 187,900 | |
| $6.19 | -0.06 | -1.0% | $6.37 | $6.37 | $6.11 | 89,200 | |
| $6.25 | -0.05 | -0.8% | $6.18 | $6.325 | $6.035 | 185,800 | |
| $6.30 | +0.28 | +4.7% | $6.08 | $6.41 | $5.99 | 305,100 | |
| $6.02 | -0.08 | -1.3% | $6.07 | $6.425 | $5.91 | 180,900 | |
| $6.10 | -0.13 | -2.1% | $6.15 | $6.465 | $5.90 | 714,200 | |
| $6.23 | +0.39 | +6.7% | $6.00 | $6.34 | $5.89 | 250,500 | |
| $5.84 | +0.59 | +11.2% | $5.39 | $5.88 | $5.36 | 150,900 | |
| $5.25 | +0.09 | +1.7% | $5.18 | $5.369 | $5.028 | 174,900 | |
| $5.16 | -0.21 | -3.9% | $5.46 | $5.64 | $5.16 | 87,000 | |
| $5.37 | +0.08 | +1.5% | $5.16 | $5.615 | $5.16 | 135,100 | |
| $5.29 | -0.03 | -0.6% | $5.34 | $5.518 | $5.15 | 185,200 | |
| $5.32 | -0.22 | -4.0% | $5.51 | $5.64 | $5.11 | 330,200 | |
| $5.54 | -0.19 | -3.3% | $5.99 | $6.01 | $5.52 | 183,100 | |
| $5.73 | +0.06 | +1.1% | $5.60 | $5.87 | $5.52 | 144,400 | |
| $5.67 | -0.03 | -0.5% | $5.61 | $5.84 | $5.53 | 117,900 | |
| $5.70 | -0.43 | -7.0% | $6.18 | $6.30 | $5.66 | 114,400 | |
| $6.13 | +0.07 | +1.2% | $5.98 | $6.439 | $5.89 | 668,600 | |
| $6.06 | +0.38 | +6.7% | $5.65 | $6.30 | $5.52 | 440,800 |
- Ticker
- LS Exchange:A41M8H
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Forum Markets Announces Joint Venture with Edge Node AI to Deploy Inference AI Compute Across the U.S. at Existing Powered Data Sites and Mobile Communications Towers
Latest earnings call · Aug 13, 2026
Forum Markets (NASDAQ:FRMM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 5, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Calls
Replays
Forum Markets (NASDAQ:FRMM) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:30 AM ET
Watch TranscriptForum Markets (NASDAQ:FRMM) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:30 AM ET
Watch TranscriptForum Markets (NASDAQ:FRMM) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Forum Markets Announces Joint Venture with Edge Node AI to Deploy Inference AI Compute Across the U.S. at Existing Powered Data Sites and Mobile Communications Towers
Oct 5, 2026
Closed $4.75 (-1.7%) on Oct 5, 2026
Forum Markets Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $6.24 (+0.8%) on Aug 13, 2026
Forum Announces Second Quarter 2026 Earnings Release Date and Webcast Details
Jul 27, 2026
Closed $5.54 (-3.3%) on Jul 27, 2026
Forum Markets to Present Company Strategy and Business Model at Force Family Office Investor Webinar
Jul 23, 2026
Closed $5.67 (-0.5%) on Jul 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 5, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Forum Markets, Incorporated on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 18 decks · latest Oct 5, 2026
Where Forum Markets, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRMM · Home listing | NASDAQ | United States | USD |
| BOATS:FRMM | BOATS | United States | USD |
| Lang & Schwarz:A41M8H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41M8H · This page | LS Exchange | Germany | EUR |
| Tradegate:L270 | Tradegate | Germany | EUR |
| BMV:FRMM | BMV | Mexico | MXN |
| Frankfurt:L270 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Forum Markets, Incorporated.