Stock listing

LS Exchange:A41GNW KORE Mining Ltd. Aktie

German listing (LS Exchange) of KORE Mining Ltd. · home listing TSXV:KORE

Follow KORE Mining Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:KORE

$0.115 CAD 0.000 (0.0%)

Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KORE

Past year -28.1% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.115 – $0.115 CADOct 26, 2026
Volume: 5,000 sharesOct 26, 2026
Market cap: $9.45M CADAt the close on Oct 26, 2026 · price × 82.15M shares outstanding
52-week range: $0.115 – $0.460 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $2,273 CADMedian day 2,700 shares · 20 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:KORE · Home	$0.115 CAD	0.000 (0.0%)	5,000	$0.115	$0.115	$0.115	$0.115	Close on Oct 26, 2026
OTC:KOREF	$0.088 USD	-0.005 (-5.4%)	—	$0.088	$0.088	$0.088	$0.093	Close on Oct 27, 2026
Frankfurt:EUS0	€0.054 EUR	+0.003 (+7.0%)	—	€0.044	€0.054	€0.044	€0.050	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:KORE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	5,000
Thu, Oct 22	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	510
Wed, Oct 21	$0.115	-0.020	-14.8%	$0.115	$0.115	$0.115	13,000
Mon, Oct 19	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.135	3,847
Fri, Oct 16	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Oct 15	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Oct 14	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	4,000
Tue, Oct 13	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	3,200
Fri, Oct 9	$0.130	-0.020	-13.3%	$0.130	$0.130	$0.130	500
Thu, Oct 8	$0.150	+0.020	+15.4%	$0.150	$0.150	$0.150	500
Wed, Oct 7	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Oct 6	$0.130	0.000	0.0%	$0.140	$0.140	$0.130	52,600
Mon, Oct 5	$0.130	-0.010	-7.1%	$0.140	$0.140	$0.130	96,500
Fri, Oct 2	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	4,200
Thu, Oct 1	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Sep 30	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Sep 29	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	500
Mon, Sep 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	116,500
Fri, Sep 25	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	8,100
Thu, Sep 24	$0.140	-0.010	-6.7%	$0.160	$0.160	$0.140	118,000
Wed, Sep 23	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.150	71,000
Tue, Sep 22	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	1,500
Mon, Sep 21	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	2,700
Fri, Sep 18	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	16,000
Thu, Sep 17	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	20,000
Wed, Sep 16	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	29,000
Tue, Sep 15	$0.160	-0.020	-11.1%	$0.160	$0.160	$0.160	10,000
Mon, Sep 14	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Sep 11	$0.180	+0.020	+12.5%	$0.180	$0.180	$0.180	7,000
Thu, Sep 10	$0.160	-0.030	-15.8%	$0.160	$0.160	$0.160	20,000
Wed, Sep 9	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.180	6,000
Tue, Sep 8	$0.180	+0.020	+12.5%	$0.190	$0.190	$0.170	17,100
Fri, Sep 4	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 3	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.160	10,500
Wed, Sep 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 31	$0.150	-0.020	-11.8%	$0.160	$0.180	$0.150	136,900
Fri, Aug 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Aug 27	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	15,800
Wed, Aug 26	$0.170	-0.020	-10.5%	$0.170	$0.170	$0.170	10,500
Tue, Aug 25	$0.190	+0.020	+11.8%	$0.160	$0.190	$0.150	45,500
Mon, Aug 24	$0.170	0.000	0.0%	$0.160	$0.170	$0.160	2,100
Fri, Aug 21	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Aug 20	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 19	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	500
Tue, Aug 18	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 17	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	1,000
Fri, Aug 14	$0.170	-0.020	-10.5%	$0.170	$0.170	$0.170	5,500
Thu, Aug 13	$0.190	0.000	0.0%	$0.170	$0.190	$0.170	4,000
Wed, Aug 12	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Aug 11	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	800
Mon, Aug 10	$0.190	+0.040	+26.7%	$0.170	$0.190	$0.170	41,900
Fri, Aug 7	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	1,600
Thu, Aug 6	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 5	$0.150	+0.010	+7.1%	$0.140	$0.150	$0.140	11,500
Tue, Aug 4	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Jul 31	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	8,500
Thu, Jul 30	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Jul 29	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Jul 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Jul 27	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0

Ticker: LS Exchange:A41GNW
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Apr 30, 2026
KORE Mining Announces New Board Member and Grant of Options and RSUS

Calls

Replays

Safe Haven U.S. Oxide Gold Development Projects
Wed, May 26, 2021 · 12:00 PM ET
Watch Transcript
Interview with KORE Minings CEO: What Comes Next in California?
Wed, Feb 24, 2021 · 12:00 PM ET
Watch Transcript
The KORE Mining Spin-Out of Karus Gold
Wed, Dec 23, 2020 · 12:00 PM ET
Watch Transcript

Latest news

KORE Mining Announces New Board Member and Grant of Options and RSUS

Apr 30, 2026

Closed $0.25 (0.0%) on Apr 30, 2026

KORE Closes Tranche 2 Of The Previously Announced Private Placement And Provides Corporate Updates

Feb 27, 2026

Closed $0.38 (+18.8%) on Mar 2, 2026

Kore Announces The Passing Of Board Member Barry Brandon

Feb 13, 2026

Closed $0.30 (-11.8%) on Feb 17, 2026

Kore Closes First Tranche of Private Placement and Announces an Increase to Offering Size

Dec 4, 2025

Closed $0.17 (+6.3%) on Dec 5, 2025

KORE Announces Private Placement and Corporate Update

Oct 20, 2025

KORE Announces Reinstatement of Trading and Corporate Updates

Sep 24, 2025

KORE Provides A Corporate Update

Sep 16, 2025

KORE Provides a Corporate Update and Announces Proposed Share Consolidation

Aug 19, 2025

KORE Announces Filings Of Annual And Interim Financial Statements And Revocation Of Cease Trade Order

Aug 8, 2025

Kore Provides Update on Annual Financial Statements

Jul 10, 2025

All KORE Mining Ltd. news

Decks

Investor Presentation (December 2022)
Investor deck · 18 slides · December 2022
Investor Presentation (October 2022)
Investor deck · 18 slides · Oct 13, 2022
Investor Presentation (September 2022)
Investor deck · 18 slides · September 2022

KORE Mining Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 4 in the last 12 months · 190 in all · newest Apr 30, 2026 · oldest 2006
Calls: 5 calls with a replay · 5 with a transcript · latest May 26, 2021
Decks: 3 decks · latest December 2022

Where KORE Mining Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:KORE · Home listing	TSXV	Canada	CAD
OTC:KOREF	OTC	United States	USD
Lang & Schwarz:A41GNW	Lang & Schwarz	Germany	EUR
Cboe Canada:KORE	Cboe Canada	Canada	CAD
LS Exchange:A41GNW · This page	LS Exchange	Germany	EUR
gettex:EUS0	gettex	Germany	EUR
Frankfurt:EUS0	Frankfurt	Germany	EUR
Stuttgart:EUS0	Stuttgart	Germany	EUR
Munich:EUS0	Munich	Germany	EUR

LS Exchange:A41GNW KORE Mining Ltd. Aktie

Prices by listing

Daily closes

What changed lately

KORE Mining Announces New Board Member and Grant of Options and RSUS

Calls

Replays

Latest news

KORE Mining Announces New Board Member and Grant of Options and RSUS

KORE Closes Tranche 2 Of The Previously Announced Private Placement And Provides Corporate Updates

Kore Announces The Passing Of Board Member Barry Brandon

Kore Closes First Tranche of Private Placement and Announces an Increase to Offering Size

KORE Announces Private Placement and Corporate Update

KORE Announces Reinstatement of Trading and Corporate Updates

KORE Provides A Corporate Update

KORE Provides a Corporate Update and Announces Proposed Share Consolidation

KORE Announces Filings Of Annual And Interim Financial Statements And Revocation Of Cease Trade Order

Kore Provides Update on Annual Financial Statements

Decks

Investor Presentation (December 2022)

Investor Presentation (October 2022)

Investor Presentation (September 2022)

KORE Mining Ltd. on 6ix

Where KORE Mining Ltd. is listed