Stock listing
LS Exchange:A41EY5 NorthPalm Capital Corp. Aktie
German listing (LS Exchange) of NorthPalm Capital Corp. · home listing CSE:NP
Follow NorthPalm Capital Corp. into a list and get an email when it puts out news.
Home listing price · CSE:NP
$0.15 CAD +0.01 (+11.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NP
- Day range
- $0.15 – $0.16 CADNov 3, 2026
- Volume
- 19,200 sharesNov 3, 2026
- Market cap
- $7.06M CADAt the close on Nov 3, 2026 · price × 47.08M shares outstanding
- 52-week range
- $0.09 – $0.165 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,328 CADMedian day 13,000 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NP · Home | $0.15 CAD | +0.015 (+11.1%) | 19,200 | $0.15 | $0.16 | $0.15 | $0.135 | Close on Nov 3, 2026 |
| OTC:SCYRF | $0.08 USD | 0.00 (0.0%) | — | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:NP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | +0.015 | +11.1% | $0.15 | $0.16 | $0.15 | 19,200 | |
| $0.135 | -0.015 | -10.0% | $0.135 | $0.145 | $0.135 | 22,500 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 3,000 | |
| $0.15 | +0.025 | +20.0% | $0.13 | $0.15 | $0.13 | 81,372 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 7,500 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 27,890 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 49,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 2,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 95,000 | |
| $0.125 | +0.01 | +8.7% | $0.12 | $0.125 | $0.12 | 55,550 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 14,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 5,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 27,300 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 102,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 25,500 | |
| $0.115 | -0.015 | -11.5% | $0.115 | $0.115 | $0.115 | 3,515 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.015 | +13.0% | $0.12 | $0.13 | $0.12 | 8,200 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 7,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 2,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 7,300 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 2,500 | |
| $0.115 | -0.01 | -8.0% | $0.115 | $0.115 | $0.115 | 15,501 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 3,122 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.115 | 334,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 29,529 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 20,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 129,650 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 28,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 38,500 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 2,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 31,085 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 90,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 5,000 | |
| $0.125 | -0.015 | -10.7% | $0.135 | $0.135 | $0.125 | 645,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 17,000 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 14,500 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 12,000 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.13 | 29,515 | |
| $0.14 | +0.03 | +27.3% | $0.12 | $0.14 | $0.12 | 136,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 600 | |
| $0.115 | +0.005 | +4.5% | $0.135 | $0.135 | $0.115 | 36,000 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 60,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.11 | $0.12 | $0.11 | 6,500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.12 | 15,125 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 30,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 254,600 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 3,500 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 6,990 | |
| $0.14 | +0.005 | +3.7% | $0.13 | $0.14 | $0.125 | 16,000 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 134,520 |
- Ticker
- LS Exchange:A41EY5
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 24, 2026
NorthPalm Commits Entire Cybeats Position to a 12-Month Lock-Up; 60 Million Shares Representing Approximately 30% of Cybeats
Latest news
NorthPalm Commits Entire Cybeats Position to a 12-Month Lock-Up; 60 Million Shares Representing Approximately 30% of Cybeats
Aug 24, 2026
Closed $0.13 (-7.1%) on Aug 24, 2026
Scryb Inc. Changes Name to NorthPalm Capital Corp. and Announces New Trading Symbols
May 4, 2026
Closed $0.125 (-3.8%) on May 5, 2026
Scryb Approves Proposed Name Change and Grant of Stock Options
Apr 15, 2026
Closed $0.145 (+20.8%) on Apr 15, 2026
Scryb Reports 2026 AGM Results and Welcomes Veteran Capital Markets and Finance Directors
Apr 1, 2026
Closed $0.095 (-5.0%) on Apr 1, 2026
Scryb Reports Positive Q1 2026: Cash Increased 50%, Liabilities Down 27%, Remains Largest Shareholder of Cybeats
Feb 25, 2026
Closed $0.11 (-4.3%) on Feb 25, 2026
Scryb Reports Fiscal 2025 Results; Strengthened Balance Sheet and Significant Cybeats Exposure
Jan 28, 2026
Closed $0.11 (+10.0%) on Jan 28, 2026
Scryb Inc. Provides Early Warning Update on Holdings in Cybeats Technologies Corp.
Jan 14, 2026
Closed $0.105 (-4.5%) on Jan 15, 2026
Cybeats and Scryb Announce Closing of Shares for Debt Transaction
Jan 9, 2026
Closed $0.11 (+4.8%) on Jan 9, 2026
Cybeats and Scryb Announce Debt Settlement Agreement
Dec 31, 2025
Closed $0.10 (-4.8%) on Dec 31, 2025
Scryb Highlights New U.S. Institutional Fund Investment in Cybeats; Strengthens Long-Term Outlook
Nov 17, 2025
Closed $0.105 (-4.5%) on Nov 17, 2025
NorthPalm Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 33 in all · newest Aug 24, 2026 · oldest 2007
Where NorthPalm Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NP · Home listing | CSE | Canada | CAD |
| LS Exchange:A42B09 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41EY5 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A42B09 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41EY5 · This page | LS Exchange | Germany | EUR |
| OTC:SCYRF | OTC | United States | USD |
| Frankfurt:EIY | Frankfurt | Germany | EUR |
| Stuttgart:EIY | Stuttgart | Germany | EUR |
| Munich:EIY | Munich | Germany | EUR |
| Cboe Canada:NP | Cboe Canada | Canada | CAD |
| CSE:SCYB · Delisted | CSE | Canada | CAD |
| Frankfurt:EIY0 | Frankfurt | Germany | EUR |
| Cboe Canada:SCYB | Cboe Canada | Canada | CAD |
| Stuttgart:EIY0 | Stuttgart | Germany | EUR |
| Munich:EIY0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about NorthPalm Capital Corp.