Stock listing

LS Exchange:A41AYC Atlas Energy Corp. Aktie

German listing (LS Exchange) of Atlas Energy Corp. · home listing TSXV:ATLE

Follow Atlas Energy Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:ATLE

$0.12 CAD -0.01 (-7.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ATLE

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.12 – $0.13 CADOct 20, 2026
Volume: 10,174 sharesOct 20, 2026
Market cap: $75.53M CADAt the close on Oct 20, 2026 · price × 629.4M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ATLE · Home	$0.12 CAD	-0.01 (-7.7%)	10,174	$0.13	$0.13	$0.12	$0.13	Close on Oct 20, 2026
OTC:CANSF	$0.097 USD	+0.020 (+25.7%)	50,000	$0.091	$0.097	$0.085	$0.077	Close on Oct 16, 2026
Frankfurt:D0X	€0.073 EUR	0.000 (0.0%)	—	€0.073	€0.073	€0.073	€0.073	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ATLE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.12	-0.01	-7.7%	$0.13	$0.13	$0.12	10,174
Mon, Oct 19	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	63,000
Fri, Oct 16	$0.13	+0.01	+8.3%	$0.12	$0.13	$0.12	92,600
Thu, Oct 15	$0.12	+0.005	+4.3%	$0.12	$0.12	$0.12	210,003
Wed, Oct 14	$0.115	-0.015	-11.5%	$0.12	$0.12	$0.115	96,000
Tue, Oct 13	$0.13	0.00	0.0%	$0.13	$0.13	$0.115	142,000
Fri, Oct 9	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	1,000
Thu, Oct 8	$0.13	+0.005	+4.0%	$0.115	$0.13	$0.115	14,000
Wed, Oct 7	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	3,500
Tue, Oct 6	$0.13	+0.005	+4.0%	$0.13	$0.13	$0.13	22,500
Mon, Oct 5	$0.125	+0.01	+8.7%	$0.12	$0.125	$0.11	126,600
Fri, Oct 2	$0.115	-0.01	-8.0%	$0.115	$0.115	$0.115	26,000
Thu, Oct 1	$0.125	0.00	0.0%	$0.13	$0.13	$0.125	78,500
Wed, Sep 30	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	500
Tue, Sep 29	$0.125	-0.005	-3.8%	$0.125	$0.13	$0.125	159,500
Mon, Sep 28	$0.13	+0.025	+23.8%	$0.115	$0.13	$0.11	295,400
Fri, Sep 25	$0.105	0.00	0.0%	$0.11	$0.11	$0.105	27,100
Thu, Sep 24	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	31,000
Wed, Sep 23	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 22	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Sep 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	29,000
Fri, Sep 18	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	13,500
Thu, Sep 17	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	98,000
Wed, Sep 16	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	31,000
Tue, Sep 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Sep 14	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	8,900
Fri, Sep 11	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	52,000
Thu, Sep 10	$0.11	-0.005	-4.3%	$0.11	$0.11	$0.11	1,500
Wed, Sep 9	$0.115	+0.005	+4.5%	$0.105	$0.115	$0.10	72,000
Tue, Sep 8	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Sep 4	$0.11	-0.005	-4.3%	$0.105	$0.11	$0.105	55,100
Thu, Sep 3	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	10,000
Wed, Sep 2	$0.115	-0.005	-4.2%	$0.12	$0.12	$0.115	208,300
Tue, Sep 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	121,000
Mon, Aug 31	$0.12	-0.005	-4.0%	$0.125	$0.125	$0.115	75,000
Fri, Aug 28	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	64,500
Thu, Aug 27	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	500
Wed, Aug 26	$0.12	0.00	0.0%	$0.125	$0.125	$0.12	5,500
Tue, Aug 25	$0.12	-0.015	-11.1%	$0.125	$0.125	$0.12	14,100
Mon, Aug 24	$0.135	+0.015	+12.5%	$0.135	$0.135	$0.135	600
Fri, Aug 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 20	$0.12	-0.015	-11.1%	$0.135	$0.135	$0.12	69,900
Wed, Aug 19	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	800
Tue, Aug 18	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	1,200
Mon, Aug 17	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	700
Fri, Aug 14	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Aug 13	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Aug 12	$0.135	-0.005	-3.6%	$0.14	$0.14	$0.135	224,000
Tue, Aug 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	10,226
Mon, Aug 10	$0.14	+0.005	+3.7%	$0.14	$0.14	$0.14	4,600
Fri, Aug 7	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Aug 6	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Aug 5	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Aug 4	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	2,100
Fri, Jul 31	$0.135	+0.01	+8.0%	$0.135	$0.135	$0.135	12,000
Thu, Jul 30	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.12	5,600
Wed, Jul 29	$0.13	-0.02	-13.3%	$0.13	$0.13	$0.13	7,200
Tue, Jul 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Jul 27	$0.15	+0.02	+15.4%	$0.135	$0.15	$0.135	37,500
Fri, Jul 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	1,500
Thu, Jul 23	$0.13	-0.005	-3.7%	$0.13	$0.13	$0.13	3,400
Wed, Jul 22	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Jul 21	$0.135	0.00	0.0%	$0.13	$0.135	$0.13	11,000
Mon, Jul 20	$0.135	+0.005	+3.8%	$0.135	$0.135	$0.135	11,400

Ticker: LS Exchange:A41AYC
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 25, 2026
Atlas Energy Corp Completes C$15.0 Million Royalty Investment and Receives Approval to Exit TSXV Sandbox
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides

Latest news

Atlas Energy Corp Completes C$15.0 Million Royalty Investment and Receives Approval to Exit TSXV Sandbox

Sep 25, 2026

Closed $0.105 (0.0%) on Sep 25, 2026

Atlas Energy Corp Reports Second Quarter 2026 Financial Results

Aug 13, 2026

Closed $0.135 (0.0%) on Aug 14, 2026

Atlas Energy Corp. Announces Annual General and Special Meeting Voting Results

Aug 6, 2026

Closed $0.135 (0.0%) on Aug 7, 2026

Atlas Energy Corp. Announces Appointments to Subsidiary Board and Extension of TSXV Sandbox Exit Deadline

Jun 22, 2026

Atlas Energy Reports First Quarter 2026 Financial Results

May 13, 2026

Atlas Energy Reports Fourth Quarter and Fiscal Year 2025 Financial Results and Operations and Filing of Its 2025 AIF

Apr 6, 2026

Atlas Energy Reports Third Quarter 2025 Financial Results

Nov 14, 2025

Atlas Energy reports second quarter 2025 financial results

Aug 28, 2025

Atlas Energy strengthens leadership team with appointment of Andy Duncan as Senior Executive

Aug 1, 2025

Willow Biosciences Inc. announces completion of transformative recapitalization transactions to form Atlas Energy Corp.

Jun 19, 2025

All Atlas Energy Corp. news

Decks

Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (November 2025)
Investor deck · 18 slides · November 2025

Atlas Energy Corp. on 6ix

News releases: 7 in the last 12 months · 120 in all · newest Sep 25, 2026 · oldest 2020
Decks: 2 decks · latest September 2026

Where Atlas Energy Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ATLE · Home listing	TSXV	Canada	CAD
OTC:CANSF	OTC	United States	USD
LS Exchange:A41AYC · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A41AYC	Lang & Schwarz	Germany	EUR
Cboe Canada:ATLE	Cboe Canada	Canada	CAD
Frankfurt:D0X	Frankfurt	Germany	EUR
OTC:AEEYY	OTC	United States	USD
Stuttgart:D0X	Stuttgart	Germany	EUR

LS Exchange:A41AYC Atlas Energy Corp. Aktie

Prices by listing

Daily closes

What changed lately

Atlas Energy Corp Completes C$15.0 Million Royalty Investment and Receives Approval to Exit TSXV Sandbox

Investor Presentation (September 2026)

Latest news

Atlas Energy Corp Completes C$15.0 Million Royalty Investment and Receives Approval to Exit TSXV Sandbox

Atlas Energy Corp Reports Second Quarter 2026 Financial Results

Atlas Energy Corp. Announces Annual General and Special Meeting Voting Results

Atlas Energy Corp. Announces Appointments to Subsidiary Board and Extension of TSXV Sandbox Exit Deadline

Atlas Energy Reports First Quarter 2026 Financial Results

Atlas Energy Reports Fourth Quarter and Fiscal Year 2025 Financial Results and Operations and Filing of Its 2025 AIF

Atlas Energy Reports Third Quarter 2025 Financial Results

Atlas Energy reports second quarter 2025 financial results

Atlas Energy strengthens leadership team with appointment of Andy Duncan as Senior Executive

Willow Biosciences Inc. announces completion of transformative recapitalization transactions to form Atlas Energy Corp.

Decks

Investor Presentation (September 2026)

Investor Presentation (November 2025)

Atlas Energy Corp. on 6ix

Where Atlas Energy Corp. is listed