Stock listing
OTC:AEEYY Atlas Energy Corp. Stock
US listing (OTC) of Atlas Energy Corp. · home listing TSXV:ATLE
Follow Atlas Energy Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:ATLE
$0.085 CAD -0.005 (-5.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ATLE
- Day range
- $0.085 – $0.085 CADNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- Market cap
- $53.50M CADAt the close on Nov 2, 2026 · price × 629.4M shares outstanding
- 52-week range
- $0.080 – $0.230 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,648 CADMedian day 18,300 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ATLE · Home | $0.085 CAD | -0.005 (-5.6%) | 6,000 | $0.085 | $0.085 | $0.085 | $0.090 | Close on Nov 2, 2026 |
| OTC:CANSF | $0.07 USD | -0.008 (-10.4%) | 10,000 | $0.07 | $0.07 | $0.07 | $0.078 | Close on Oct 23, 2026 |
| Frankfurt:D0X | €0.051 EUR | 0.000 (0.0%) | — | €0.051 | €0.051 | €0.051 | €0.051 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ATLE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 6,000 | |
| $0.090 | -0.005 | -5.3% | $0.080 | $0.090 | $0.080 | 941,120 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 69,000 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 25,201 | |
| $0.095 | -0.015 | -13.6% | $0.105 | $0.105 | $0.095 | 200,395 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.120 | $0.100 | 320,221 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 5,000 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.130 | $0.115 | 92,500 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 10,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 63,000 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 92,600 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 210,000 | |
| $0.115 | -0.015 | -11.5% | $0.120 | $0.120 | $0.115 | 96,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.115 | 142,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 1,000 | |
| $0.130 | +0.005 | +4.0% | $0.115 | $0.130 | $0.115 | 14,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 3,500 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 22,500 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.110 | 126,600 | |
| $0.115 | -0.010 | -8.0% | $0.115 | $0.115 | $0.115 | 26,000 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 78,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 159,500 | |
| $0.130 | +0.025 | +23.8% | $0.115 | $0.130 | $0.110 | 295,400 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 27,100 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 31,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 29,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 13,500 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 98,000 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 31,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 8,900 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 52,000 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 1,500 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.115 | $0.100 | 72,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.005 | -4.3% | $0.105 | $0.110 | $0.105 | 55,100 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 10,000 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 208,300 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 121,000 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 75,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 64,500 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 5,500 | |
| $0.120 | -0.015 | -11.1% | $0.125 | $0.125 | $0.120 | 14,100 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.135 | 600 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.015 | -11.1% | $0.135 | $0.135 | $0.120 | 69,900 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 800 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 1,200 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 700 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 224,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 10,226 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 4,600 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 2,100 |
- Ticker
- OTC:AEEYY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
Atlas Energy Corp Completes C$15.0 Million Royalty Investment and Receives Approval to Exit TSXV Sandbox
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
Atlas Energy Corp Completes C$15.0 Million Royalty Investment and Receives Approval to Exit TSXV Sandbox
Sep 25, 2026
Closed $0.105 (0.0%) on Sep 25, 2026
Atlas Energy Corp Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $0.135 (0.0%) on Aug 14, 2026
Atlas Energy Corp. Announces Annual General and Special Meeting Voting Results
Aug 6, 2026
Closed $0.135 (0.0%) on Aug 7, 2026
Atlas Energy Corp. Announces Appointments to Subsidiary Board and Extension of TSXV Sandbox Exit Deadline
Jun 22, 2026
Closed $0.15 (0.0%) on Jun 22, 2026
Atlas Energy Reports First Quarter 2026 Financial Results
May 13, 2026
Closed $0.17 (0.0%) on May 14, 2026
Atlas Energy Reports Fourth Quarter and Fiscal Year 2025 Financial Results and Operations and Filing of Its 2025 AIF
Apr 6, 2026
Closed $0.17 (+6.3%) on Apr 7, 2026
Atlas Energy Reports Third Quarter 2025 Financial Results
Nov 14, 2025
Closed $0.17 (0.0%) on Nov 14, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (November 2025)
Investor deck · 18 slides · November 2025
Atlas Energy Corp. on 6ix
- News releases
- 7 in the last 12 months · 120 in all · newest Sep 25, 2026 · oldest 2020
- Decks
- 2 decks · latest September 2026
Where Atlas Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ATLE · Home listing | TSXV | Canada | CAD |
| OTC:CANSF | OTC | United States | USD |
| LS Exchange:A41AYC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41AYC | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ATLE | Cboe Canada | Canada | CAD |
| Frankfurt:D0X | Frankfurt | Germany | EUR |
| OTC:AEEYY · This page | OTC | United States | USD |
| Stuttgart:D0X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Atlas Energy Corp.