Stock listing
LS Exchange:A40MNH Brookfield Wealth Solutions Ltd. Aktie
German listing (LS Exchange) of Brookfield Wealth Solutions Ltd. · home listing TSX:BNT
Follow Brookfield Wealth Solutions Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:BNT
$52.42 CAD +1.08 (+2.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BNT
- Day range
- $51.45 – $52.78 CADOct 20, 2026
- Volume
- 24,606 sharesOct 20, 2026
- Market cap
- $14.38B CADAt the close on Oct 20, 2026 · price × 274.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BNT · Home | $52.42 CAD | +1.08 (+2.1%) | 24,606 | $51.45 | $52.78 | $51.45 | $51.34 | Close on Oct 20, 2026 |
| NYSE:BNT | $36.48 USD | -0.06 (-0.2%) | 5,910 | $36.46 | $36.62 | $36.26 | $36.54 | Close on Oct 19, 2026 |
| Frankfurt:9JG | €31.80 EUR | -0.20 (-0.6%) | — | €32.40 | €32.40 | €31.80 | €32.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:BNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.42 | +1.08 | +2.1% | $51.45 | $52.78 | $51.45 | 24,606 | |
| $51.34 | -0.46 | -0.9% | $51.53 | $51.54 | $51.08 | 23,851 | |
| $51.80 | -0.38 | -0.7% | $53.57 | $53.57 | $51.54 | 33,285 | |
| $52.18 | +1.03 | +2.0% | $51.04 | $52.35 | $50.92 | 22,843 | |
| $51.15 | -1.11 | -2.1% | $52.13 | $52.44 | $50.75 | 22,220 | |
| $52.26 | -0.76 | -1.4% | $52.91 | $52.91 | $52.09 | 19,279 | |
| $53.02 | +0.70 | +1.3% | $52.64 | $53.18 | $52.43 | 20,800 | |
| $52.32 | -0.18 | -0.3% | $52.17 | $52.40 | $51.65 | 28,500 | |
| $52.50 | -0.42 | -0.8% | $52.73 | $52.89 | $52.20 | 42,300 | |
| $52.92 | +0.32 | +0.6% | $52.58 | $53.11 | $52.58 | 20,800 | |
| $52.60 | -0.14 | -0.3% | $52.50 | $52.78 | $52.17 | 24,100 | |
| $52.74 | +0.85 | +1.6% | $52.72 | $52.95 | $52.16 | 29,900 | |
| $51.89 | +0.19 | +0.4% | $51.94 | $52.20 | $50.92 | 30,500 | |
| $51.70 | -0.11 | -0.2% | $51.93 | $52.05 | $51.38 | 29,200 | |
| $51.81 | +0.67 | +1.3% | $51.43 | $51.81 | $51.27 | 33,500 | |
| $51.14 | -1.09 | -2.1% | $51.53 | $52.02 | $51.14 | 21,300 | |
| $52.23 | +0.41 | +0.8% | $52.25 | $52.27 | $51.65 | 20,000 | |
| $51.82 | -0.61 | -1.2% | $51.67 | $51.91 | $51.25 | 24,800 | |
| $52.43 | -0.87 | -1.6% | $52.88 | $52.96 | $52.27 | 86,100 | |
| $53.30 | -0.11 | -0.2% | $53.55 | $53.92 | $53.18 | 29,900 | |
| $53.41 | +2.34 | +4.6% | $53.14 | $53.53 | $52.68 | 95,000 | |
| $51.07 | -1.01 | -1.9% | $51.91 | $52.67 | $51.07 | 781,300 | |
| $52.08 | +0.26 | +0.5% | $52.10 | $52.26 | $51.66 | 40,700 | |
| $51.82 | +0.08 | +0.2% | $51.98 | $52.56 | $51.37 | 68,600 | |
| $51.74 | -0.58 | -1.1% | $52.14 | $52.17 | $51.62 | 32,200 | |
| $52.32 | -0.73 | -1.4% | $52.78 | $52.82 | $52.00 | 17,300 | |
| $53.05 | +0.32 | +0.6% | $53.49 | $53.49 | $52.93 | 24,200 | |
| $52.73 | -0.71 | -1.3% | $53.15 | $53.15 | $52.45 | 34,200 | |
| $53.44 | -0.78 | -1.4% | $54.00 | $54.00 | $53.25 | 79,100 | |
| $54.22 | -1.77 | -3.2% | $55.51 | $55.56 | $54.18 | 57,800 | |
| $55.99 | +0.18 | +0.3% | $55.19 | $56.16 | $55.19 | 11,300 | |
| $55.81 | +0.48 | +0.9% | $55.30 | $55.89 | $55.30 | 18,700 | |
| $55.33 | +0.16 | +0.3% | $55.26 | $55.90 | $55.05 | 44,200 | |
| $55.17 | -1.98 | -3.5% | $57.19 | $57.19 | $55.02 | 31,900 | |
| $57.15 | -0.42 | -0.7% | $56.91 | $57.39 | $56.86 | 40,700 | |
| $57.57 | -0.01 | 0.0% | $57.54 | $57.79 | $57.25 | 31,900 | |
| $57.58 | -0.36 | -0.6% | $58.25 | $58.25 | $57.41 | 11,500 | |
| $57.94 | -0.58 | -1.0% | $58.03 | $58.68 | $57.94 | 12,700 | |
| $58.52 | +0.37 | +0.6% | $58.77 | $58.77 | $58.17 | 18,700 | |
| $58.15 | +0.37 | +0.6% | $58.23 | $58.38 | $57.63 | 65,000 | |
| $57.78 | +0.63 | +1.1% | $58.03 | $58.06 | $57.45 | 61,500 | |
| $57.15 | -1.21 | -2.1% | $58.37 | $58.37 | $57.15 | 34,500 | |
| $58.36 | -0.20 | -0.3% | $59.25 | $59.27 | $58.24 | 34,200 | |
| $58.56 | -1.18 | -2.0% | $59.26 | $59.26 | $58.24 | 34,800 | |
| $59.74 | -1.15 | -1.9% | $60.35 | $60.44 | $59.52 | 25,300 | |
| $60.89 | -2.12 | -3.4% | $61.95 | $61.95 | $60.41 | 30,000 | |
| $63.01 | +0.03 | 0.0% | $62.98 | $63.38 | $62.14 | 42,700 | |
| $62.98 | -0.11 | -0.2% | $62.78 | $62.98 | $62.01 | 49,000 | |
| $63.09 | +0.67 | +1.1% | $62.37 | $64.16 | $62.37 | 49,500 | |
| $62.42 | +0.23 | +0.4% | $62.25 | $62.54 | $61.80 | 24,300 | |
| $62.19 | -0.58 | -0.9% | $62.68 | $62.76 | $62.09 | 16,200 | |
| $62.77 | -0.56 | -0.9% | $63.45 | $63.81 | $62.57 | 21,700 | |
| $63.33 | -0.45 | -0.7% | $63.85 | $63.96 | $62.89 | 35,900 | |
| $63.78 | +3.11 | +5.1% | $60.90 | $64.19 | $60.90 | 46,500 | |
| $60.67 | +0.67 | +1.1% | $60.00 | $61.10 | $60.00 | 35,900 | |
| $60.00 | +0.02 | 0.0% | $60.28 | $60.28 | $59.43 | 38,700 | |
| $59.98 | -1.03 | -1.7% | $60.27 | $60.86 | $59.45 | 85,300 | |
| $61.01 | +0.55 | +0.9% | $59.69 | $61.11 | $59.65 | 28,100 | |
| $60.46 | +0.40 | +0.7% | $60.36 | $60.94 | $60.30 | 58,400 | |
| $60.06 | +0.86 | +1.5% | $59.56 | $60.34 | $59.23 | 39,000 | |
| $59.20 | -0.55 | -0.9% | $58.49 | $59.29 | $58.48 | 74,700 | |
| $59.75 | -0.25 | -0.4% | $59.83 | $60.50 | $59.60 | 46,800 | |
| $60.00 | +0.28 | +0.5% | $59.91 | $60.15 | $59.65 | 101,100 | |
| $59.72 | -1.51 | -2.5% | $61.19 | $61.22 | $59.66 | 58,500 |
- Ticker
- LS Exchange:A40MNH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
Brookfield Wealth Solutions Announces Strong Second Quarter Results
Latest deck · Oct 29, 2025
Investor Presentation (October 2025)
Investor deck · 18 slides
Latest news
Brookfield Wealth Solutions Announces Strong Second Quarter Results
Aug 13, 2026
Closed $63.01 (0.0%) on Aug 13, 2026
Brookfield Wealth Solutions Announces Shareholder Approval of Transaction to Simplify Corporate Structure and Results of 2026 Annual General and Special Meeting
Jul 16, 2026
Closed $61.23 (-1.8%) on Jul 17, 2026
Brookfield Wealth Solutions Announces Shareholder Approval of Transaction to Simplify Corporate Structure and Results of 2026 Annual General and Special Meeting
Jul 16, 2026
Closed $61.23 (-1.8%) on Jul 17, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 18 slides · Oct 29, 2025
Brookfield Wealth Solutions Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 9 in the last 12 months · 22 in all · newest Aug 13, 2026 · oldest 2022
- Decks
- 1 deck · latest Oct 29, 2025
Where Brookfield Wealth Solutions Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BNT · Home listing | TSX | Canada | CAD |
| NYSE:BNT | NYSE | United States | USD |
| Cboe Canada:BNT | Cboe Canada | Canada | CAD |
| gettex:9JG | gettex | Germany | EUR |
| BOATS:BNT | BOATS | United States | USD |
| Dusseldorf:9JG | Dusseldorf | Germany | EUR |
| Frankfurt:9JG | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40MNH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40MNH · This page | LS Exchange | Germany | EUR |
| Munich:9JG | Munich | Germany | EUR |
| Stuttgart:9JG | Stuttgart | Germany | EUR |
| Tradegate:9JG | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Brookfield Wealth Solutions Ltd.