Stock listing
NYSE:BNT Brookfield Wealth Solutions Ltd. Stock
US listing (NYSE) of Brookfield Wealth Solutions Ltd. · home listing TSX:BNT
Follow Brookfield Wealth Solutions Ltd. into a list and get an email when it puts out news.
Share price · NYSE:BNT
$39.21 USD -0.24 (-0.6%)
Close on Oct 30, 2026
- Day range
- $38.88 – $39.52 USDOct 30, 2026
- Volume
- 16,000 sharesOct 30, 2026
- Market cap
- $10.76B USDAt the close on Oct 30, 2026 · price × 274.4M shares outstanding
- 52-week range
- $35.62 – $49.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $604,366 USDMedian day 12,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BNT · Home | $54.76 CAD | -0.50 (-0.9%) | 36,026 | $54.62 | $54.89 | $54.23 | $55.26 | Close on Oct 30, 2026 |
| NYSE:BNT | $39.21 USD | -0.24 (-0.6%) | 16,000 | $39.52 | $39.52 | $38.88 | $39.45 | Close on Oct 30, 2026 |
| Frankfurt:9JG | €35.00 EUR | +1.20 (+3.6%) | — | €35.00 | €35.00 | €34.80 | €33.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.21 | -0.24 | -0.6% | $39.52 | $39.52 | $38.88 | 16,000 | |
| $39.45 | +1.02 | +2.7% | $38.41 | $39.52 | $38.37 | 10,700 | |
| $38.43 | +0.36 | +0.9% | $38.09 | $38.43 | $38.09 | 11,600 | |
| $38.07 | +0.11 | +0.3% | $37.85 | $38.18 | $37.85 | 9,500 | |
| $37.96 | +0.01 | 0.0% | $37.99 | $38.33 | $37.90 | 11,100 | |
| $37.95 | -0.31 | -0.8% | $37.52 | $37.97 | $37.52 | 14,900 | |
| $38.26 | +0.77 | +2.1% | $37.79 | $38.38 | $37.79 | 13,200 | |
| $37.49 | +0.15 | +0.4% | $37.35 | $37.77 | $37.35 | 12,800 | |
| $37.34 | +0.86 | +2.4% | $36.59 | $37.55 | $36.59 | 13,800 | |
| $36.48 | -0.06 | -0.2% | $36.46 | $36.62 | $36.26 | 10,600 | |
| $36.54 | -0.24 | -0.7% | $36.80 | $36.90 | $36.46 | 8,300 | |
| $36.78 | +0.94 | +2.6% | $35.84 | $36.81 | $35.80 | 12,100 | |
| $35.84 | -0.83 | -2.3% | $35.96 | $35.97 | $35.62 | 5,200 | |
| $36.67 | -0.38 | -1.0% | $36.96 | $36.96 | $36.64 | 11,100 | |
| $37.05 | -0.01 | 0.0% | $37.28 | $37.45 | $37.05 | 5,400 | |
| $37.06 | +0.44 | +1.2% | $36.77 | $37.30 | $36.77 | 11,300 | |
| $36.62 | -0.29 | -0.8% | $36.54 | $36.80 | $36.21 | 11,600 | |
| $36.91 | -0.33 | -0.9% | $37.20 | $37.20 | $36.66 | 34,200 | |
| $37.24 | +0.42 | +1.1% | $37.16 | $37.38 | $37.00 | 25,700 | |
| $36.82 | -0.10 | -0.3% | $36.79 | $37.07 | $36.68 | 12,700 | |
| $36.92 | +0.57 | +1.6% | $36.90 | $37.09 | $36.78 | 10,800 | |
| $36.35 | -0.17 | -0.5% | $36.45 | $36.68 | $35.73 | 12,600 | |
| $36.52 | +0.10 | +0.3% | $36.46 | $36.63 | $36.22 | 18,000 | |
| $36.42 | +0.20 | +0.6% | $36.41 | $36.44 | $36.04 | 17,800 | |
| $36.22 | -0.60 | -1.6% | $36.41 | $36.67 | $36.17 | 16,200 | |
| $36.82 | +0.23 | +0.6% | $36.86 | $36.90 | $36.73 | 7,000 | |
| $36.59 | -0.49 | -1.3% | $36.84 | $36.90 | $36.28 | 11,600 | |
| $37.08 | -0.75 | -2.0% | $37.35 | $37.35 | $37.08 | 18,000 | |
| $37.83 | -0.21 | -0.6% | $38.23 | $38.23 | $37.80 | 8,800 | |
| $38.04 | +0.64 | +1.7% | $38.66 | $38.66 | $37.65 | 27,100 | |
| $37.40 | +0.20 | +0.5% | $37.16 | $37.64 | $37.04 | 77,900 | |
| $37.20 | +0.18 | +0.5% | $37.99 | $37.99 | $37.09 | 15,200 | |
| $37.02 | -0.15 | -0.4% | $37.45 | $37.74 | $36.73 | 16,700 | |
| $37.17 | -0.41 | -1.1% | $37.67 | $37.72 | $37.10 | 8,013 | |
| $37.58 | -0.61 | -1.6% | $38.16 | $38.16 | $37.39 | 20,261 | |
| $38.19 | +0.17 | +0.4% | $38.30 | $38.43 | $38.14 | 6,000 | |
| $38.02 | -0.62 | -1.6% | $38.08 | $38.30 | $37.84 | 11,400 | |
| $38.64 | -0.66 | -1.7% | $39.01 | $39.01 | $38.57 | 21,200 | |
| $39.30 | -0.94 | -2.3% | $41.40 | $41.40 | $39.27 | 60,100 | |
| $40.24 | -0.17 | -0.4% | $39.95 | $40.56 | $39.95 | 4,900 | |
| $40.41 | +0.55 | +1.4% | $39.87 | $40.48 | $39.87 | 17,100 | |
| $39.86 | +0.20 | +0.5% | $40.28 | $40.28 | $39.81 | 26,800 | |
| $39.66 | -1.58 | -3.8% | $40.90 | $40.90 | $39.59 | 12,900 | |
| $41.24 | -0.13 | -0.3% | $41.01 | $41.33 | $40.96 | 10,500 | |
| $41.37 | -0.12 | -0.3% | $41.53 | $41.53 | $41.21 | 15,600 | |
| $41.49 | -0.42 | -1.0% | $41.56 | $41.95 | $41.41 | 9,900 | |
| $41.91 | -0.32 | -0.8% | $42.27 | $42.27 | $41.87 | 10,600 | |
| $42.23 | +0.19 | +0.5% | $42.21 | $42.36 | $42.16 | 4,400 | |
| $42.04 | +0.23 | +0.6% | $41.71 | $42.15 | $41.66 | 12,800 | |
| $41.81 | +0.33 | +0.8% | $42.15 | $42.15 | $41.63 | 14,800 | |
| $41.48 | -0.71 | -1.7% | $42.00 | $42.01 | $41.37 | 7,600 | |
| $42.19 | +0.02 | 0.0% | $42.40 | $42.65 | $42.19 | 10,000 | |
| $42.17 | -0.69 | -1.6% | $42.18 | $42.31 | $41.91 | 15,100 | |
| $42.86 | -0.97 | -2.2% | $43.28 | $43.50 | $42.75 | 10,200 | |
| $43.83 | -1.20 | -2.7% | $44.50 | $44.50 | $43.57 | 4,600 | |
| $45.03 | +0.19 | +0.4% | $45.11 | $45.18 | $44.42 | 20,500 | |
| $44.84 | -0.45 | -1.0% | $45.01 | $45.25 | $44.50 | 17,200 | |
| $45.29 | +0.62 | +1.4% | $44.85 | $46.20 | $44.85 | 17,800 | |
| $44.67 | +0.11 | +0.2% | $44.69 | $44.91 | $44.37 | 8,300 | |
| $44.56 | -0.11 | -0.2% | $44.99 | $45.00 | $44.53 | 8,500 | |
| $44.67 | -0.45 | -1.0% | $45.13 | $45.48 | $44.63 | 10,400 | |
| $45.12 | -0.15 | -0.3% | $45.40 | $45.55 | $44.65 | 19,600 | |
| $45.27 | +1.22 | +2.8% | $43.88 | $45.48 | $43.56 | 15,000 | |
| $44.05 | +0.86 | +2.0% | $43.26 | $44.17 | $43.10 | 8,700 | |
| $43.19 | +0.44 | +1.0% | $43.00 | $43.47 | $42.98 | 16,200 | |
| $42.75 | -0.03 | -0.1% | $42.70 | $43.01 | $42.11 | 35,200 |
- Ticker
- NYSE:BNT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Brookfield Wealth Solutions Announces Strong Second Quarter Results
Latest news
Brookfield Wealth Solutions Announces Strong Second Quarter Results
Aug 13, 2026
Closed $45.03 (+0.4%) on Aug 13, 2026
Brookfield Wealth Solutions Announces Shareholder Approval of Transaction to Simplify Corporate Structure and Results of 2026 Annual General and Special Meeting
Jul 16, 2026
Closed $43.62 (-1.6%) on Jul 17, 2026
Brookfield Wealth Solutions Announces Shareholder Approval of Transaction to Simplify Corporate Structure and Results of 2026 Annual General and Special Meeting
Jul 16, 2026
Closed $43.62 (-1.6%) on Jul 17, 2026
Brookfield Corporation and Brookfield Wealth Solutions Receive Board Approval for Corporate Simplification
May 26, 2026
Closed $45.84 (-0.3%) on May 27, 2026
Brookfield Wealth Solutions Announces First Quarter Results and Corporate Simplification
May 14, 2026
Closed $47.51 (+5.2%) on May 14, 2026
Brookfield Wealth Solutions Reports $20 Billion of Capital Backing Insurance Companies
Apr 9, 2026
Closed $43.08 (+0.1%) on Apr 9, 2026
Brookfield Wealth Solutions Completes Acquisition of Just Group
Apr 1, 2026
Closed $41.81 (+1.0%) on Apr 1, 2026
Brookfield Wealth Solutions Announces Year End 2025 Results and Declares Quarterly Distribution Increase
Feb 12, 2026
Closed $47.58 (+1.7%) on Feb 12, 2026
Brookfield Wealth Solutions Announces Third Quarter Results and Declares Regular Quarterly Distribution
Nov 13, 2025
Closed $43.40 (-7.5%) on Nov 13, 2025
Decks
Investor Presentation (October 2025)
Investor deck · 18 slides · Oct 29, 2025
Brookfield Wealth Solutions Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 9 in the last 12 months · 22 in all · newest Aug 13, 2026 · oldest 2022
- Decks
- 1 deck · latest Oct 29, 2025
Where Brookfield Wealth Solutions Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BNT · Home listing | TSX | Canada | CAD |
| NYSE:BNT · This page | NYSE | United States | USD |
| Cboe Canada:BNT | Cboe Canada | Canada | CAD |
| gettex:9JG | gettex | Germany | EUR |
| BOATS:BNT | BOATS | United States | USD |
| Dusseldorf:9JG | Dusseldorf | Germany | EUR |
| Frankfurt:9JG | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40MNH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40MNH | LS Exchange | Germany | EUR |
| Munich:9JG | Munich | Germany | EUR |
| Stuttgart:9JG | Stuttgart | Germany | EUR |
| Tradegate:9JG | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Brookfield Wealth Solutions Ltd.