Stock listing
LS Exchange:A401ML Abound Energy Inc Aktie
German listing (LS Exchange) of Abound Energy Inc · home listing CSE:ABND
Follow Abound Energy Inc into a list and get an email when it puts out news.
Home listing price · CSE:ABND
$0.17 CAD -0.03 (-15.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ABND · Data provided by Twelve Data
- Day range
- $0.16 – $0.17 CADOct 30, 2026
- Volume
- 21,508 sharesOct 30, 2026
- Market cap
- $2.96M CADAt the close on Oct 30, 2026 · price × 17.43M shares outstanding
- 52-week range
- $0.06 – $0.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,469 CADMedian day 2,519 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ABND · Home | $0.17 CAD | -0.03 (-15.0%) | 21,508 | $0.16 | $0.17 | $0.16 | $0.20 | Close on Oct 30, 2026 |
| OTC:ZAIRF | $0.102 USD | -0.023 (-18.4%) | 2,000 | $0.102 | $0.102 | $0.102 | $0.125 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ABND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.03 | -15.0% | $0.16 | $0.17 | $0.16 | 21,508 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 10,000 | |
| $0.20 | +0.01 | +5.3% | $0.17 | $0.20 | $0.17 | 22,690 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.01 | +5.6% | $0.195 | $0.195 | $0.17 | 2,502 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,000 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 64,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.195 | $0.19 | 10,009 | |
| $0.20 | -0.05 | -20.0% | $0.25 | $0.25 | $0.19 | 45,868 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.02 | -7.4% | $0.265 | $0.265 | $0.25 | 1,100 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 500 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 17,011 | |
| $0.28 | +0.03 | +12.0% | $0.235 | $0.28 | $0.235 | 6,500 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.245 | 6,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.03 | -10.3% | $0.28 | $0.28 | $0.26 | 9,005 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.07 | +31.8% | $0.255 | $0.29 | $0.255 | 60,007 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 4,625 | |
| $0.23 | +0.02 | +9.5% | $0.23 | $0.23 | $0.23 | 2,535 | |
| $0.21 | -0.09 | -30.0% | $0.235 | $0.235 | $0.175 | 19,247 | |
| $0.30 | +0.03 | +11.1% | $0.25 | $0.32 | $0.25 | 51,730 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 11,000 | |
| $0.27 | -0.03 | -10.0% | $0.24 | $0.29 | $0.24 | 3,513 | |
| $0.30 | +0.07 | +30.4% | $0.23 | $0.30 | $0.23 | 51,240 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 2,579 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.03 | -12.0% | $0.22 | $0.22 | $0.22 | 2,371 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.25 | $0.245 | 16,501 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.07 | -21.9% | $0.25 | $0.25 | $0.25 | 26,101 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.07 | +28.0% | $0.25 | $0.32 | $0.25 | 43,992 | |
| $0.25 | -0.07 | -21.9% | $0.32 | $0.32 | $0.21 | 68,896 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 12,011 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.34 | $0.31 | 75,635 | |
| $0.32 | +0.07 | +28.0% | $0.25 | $0.32 | $0.25 | 84,241 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.22 | 8,662 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 25,505 | |
| $0.22 | -0.01 | -4.3% | $0.24 | $0.24 | $0.22 | 12,583 | |
| $0.23 | -0.02 | -8.0% | $0.24 | $0.24 | $0.22 | 17,532 | |
| $0.25 | +0.03 | +13.6% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.08 | -26.7% | $0.255 | $0.255 | $0.215 | 21,046 |
- Ticker
- LS Exchange:A401ML
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 31, 2026
Abound Declares H2si Power Incorporated in Material Default of H2si™ License Agreement
Latest news
ABOUND Energy Announces Completion of Fully Subscribed Financing, Finalizes H2Siâ„¢ Transaction and Advances its Energy Solutions Platform
Jul 31, 2026
Closed $0.25 (+13.6%) on Aug 4, 2026
Abound Completes Debt Settlement
Jul 16, 2026
Closed $0.115 (0.0%) on Jul 17, 2026
ABOUND Expands Its Energy Solutions Platform into Hydrogen Through Definitive H2Siâ„¢ Agreement and Announces Private Placement
Jun 30, 2026
Closed $0.08 (0.0%) on Jun 30, 2026
Abound Announces Effective Date of Share Consolidation
Jun 4, 2026
Closed $0.105 (+16.7%) on Jun 5, 2026
Abound Announces 3-For-1 Share Consolidation
Jun 2, 2026
Closed $0.105 (-12.5%) on Jun 2, 2026
ABOUND Secures Global Rights to Advanced Hydrogen Platform and adopts semi-annual financial reporting
May 7, 2026
Closed $0.09 (0.0%) on May 7, 2026
ABOUND Announces Strategic IP Evolution and Receipt of Purchase Order for Cathode Materials, Advancing Commercialization of Zaeras Long-Duration Energy Storage Technology
Jan 16, 2026
Closed $0.135 (+12.5%) on Jan 16, 2026
Financings
Private placement of common shares
Aug 1, 2026 · US$213,334
Closed: C$299,287 raised · C$0.08 a share · free to trade Dec 1, 2026
Insiders: One insider participated in the private placement, a related party transaction under MI 61-101
Use of proceeds: Engineering, manufacturing, business development, working capital and general corporate purposes
Decks
Investor Presentation (January 2025)
Investor deck · 22 slides · January 2025
Investor Presentation (April 2024)
Investor deck · 21 slides · April 2024
Investor Presentation (February 2024)
Investor deck · 20 slides · February 2024
Zinc8 Energy Solutions — Investor Presentation (March 2023)
Investor deck · 21 slides · March 2023
Abound Energy Inc on 6ix
- Sector
- Energy
- News releases
- 9 in the last 12 months · 27 in all · newest Oct 31, 2026 · oldest 2024
- Decks
- 4 decks · latest January 2025
Where Abound Energy Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ABND · Home listing | CSE | Canada | CAD |
| OTC:ZAIRF | OTC | United States | USD |
| gettex:0E9 | gettex | Germany | EUR |
| Lang & Schwarz:A401ML | Lang & Schwarz | Germany | EUR |
| LS Exchange:A401ML · This page | LS Exchange | Germany | EUR |
| Cboe Canada:ABND | Cboe Canada | Canada | CAD |
| Frankfurt:0E9 | Frankfurt | Germany | EUR |
| Stuttgart:0E9 | Stuttgart | Germany | EUR |
| Munich:0E9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Abound Energy Inc.